Market Cap CHF2.50T 1.65%
Volume 24h CHF237.64B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
CMC DOGE CMCDOGE

CMC DOGE (CMCDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2023 CHF0.000000000000261543104478 CHF0.000000000000261543104478 CHF0.000000000000283238966802 CHF0.000000000000282625501659 CHF356 -
Jul-21 2023 CHF0.000000000000284423658517 CHF0.000000000000284423658517 CHF0.000000000000298265002557 CHF0.000000000000296054794732 CHF193 -
Jul-20 2023 CHF0.000000000000296609077365 CHF0.0000000000002939053978 CHF0.000000000000300421882836 CHF0.000000000000295884228042 CHF22 -
Jul-19 2023 CHF0.000000000000295819190426 CHF0.000000000000295099302853 CHF0.000000000000299810813472 CHF0.000000000000296206090448 CHF14 -
Jul-18 2023 CHF0.000000000000295765716531 CHF0.000000000000294257234476 CHF0.000000000000303831338126 CHF0.000000000000296208549454 CHF206 -
Jul-17 2023 CHF0.000000000000295226550247 CHF0.000000000000243005098889 CHF0.000000000000295330375318 CHF0.000000000000243005098889 CHF1,005 -
Jul-16 2023 CHF0.000000000000241304097957 CHF0.00000000000020561548393 CHF0.000000000000241304097957 CHF0.00000000000020864029659 CHF622 -
Jul-15 2023 CHF0.000000000000208376860649 CHF0.00000000000020616773912 CHF0.000000000000209880359976 CHF0.00000000000020616773912 CHF4 -
Jul-14 2023 CHF0.00000000000020528344673 CHF0.000000000000202392689435 CHF0.000000000000217699451721 CHF0.000000000000202392689435 CHF1,222 -
Jul-13 2023 CHF0.000000000000201093954094 CHF0.000000000000192420040819 CHF0.000000000000202323087466 CHF0.000000000000193298686569 CHF6 -
Jul-12 2023 CHF0.000000000000192806912273 CHF0.000000000000192697387883 CHF0.000000000000197568314768 CHF0.000000000000196583518122 CHF6 -
Jul-11 2023 CHF0.000000000000196125694575 CHF0.000000000000195348141574 CHF0.000000000000199775580986 CHF0.000000000000199775580986 CHF114 -
Jul-10 2023 CHF0.00000000000019993562321 CHF0.0000000000001945503343 CHF0.000000000000202968107664 CHF0.000000000000194837425768 CHF122 -
Jul-09 2023 CHF0.000000000000197451428278 CHF0.000000000000180790767891 CHF0.000000000000197832815562 CHF0.000000000000180790767891 CHF98 -
Jul-08 2023 CHF0.000000000000180686909238 CHF0.000000000000179879094644 CHF0.000000000000183105787804 CHF0.000000000000181849238082 CHF692 -

Historical and market price analysis of CMC DOGE (CMCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91116 CHF.