Market Cap AU$4.15T 8.16%
Volume 24h AU$446.79B 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
CMC DOGE CMCDOGE

CMC DOGE (CMCDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2023 AU$0.000000000000429819839156 AU$0.000000000000429819839156 AU$0.000000000000465474811109 AU$0.000000000000464466642724 AU$585 -
Jul-21 2023 AU$0.000000000000467421733025 AU$0.000000000000467421733025 AU$0.000000000000490168592595 AU$0.00000000000048653633789 AU$317 -
Jul-20 2023 AU$0.00000000000048744724576 AU$0.000000000000483004019783 AU$0.000000000000493713208832 AU$0.000000000000486256028656 AU$37 -
Jul-19 2023 AU$0.000000000000486149145862 AU$0.000000000000484966082897 AU$0.00000000000049270897767 AU$0.000000000000486784977212 AU$23 -
Jul-18 2023 AU$0.000000000000486061266884 AU$0.000000000000483582228044 AU$0.000000000000499316306367 AU$0.000000000000486789018342 AU$339 -
Jul-17 2023 AU$0.000000000000485175201216 AU$0.000000000000399354487771 AU$0.000000000000485345827299 AU$0.000000000000399354487771 AU$1,652 -
Jul-16 2023 AU$0.000000000000396559063481 AU$0.000000000000337908408662 AU$0.000000000000396559063481 AU$0.000000000000342879384646 AU$1,022 -
Jul-15 2023 AU$0.000000000000342446454119 AU$0.000000000000338815984634 AU$0.000000000000344917304346 AU$0.000000000000338815984634 AU$7 -
Jul-14 2023 AU$0.000000000000337362738854 AU$0.000000000000332612069407 AU$0.000000000000357767196768 AU$0.000000000000332612069407 AU$2,009 -
Jul-13 2023 AU$0.000000000000330477728238 AU$0.000000000000316223022436 AU$0.000000000000332497685556 AU$0.00000000000031766698853 AU$9 -
Jul-12 2023 AU$0.000000000000316858806838 AU$0.000000000000316678814496 AU$0.000000000000324683693901 AU$0.000000000000323065279464 AU$9 -
Jul-11 2023 AU$0.000000000000322312892419 AU$0.00000000000032103506211 AU$0.00000000000032831111437 AU$0.00000000000032831111437 AU$187 -
Jul-10 2023 AU$0.0000000000003285741277 AU$0.000000000000319723945939 AU$0.000000000000333557711507 AU$0.000000000000320195751948 AU$201 -
Jul-09 2023 AU$0.000000000000324491602686 AU$0.000000000000297111479697 AU$0.000000000000325118374406 AU$0.000000000000297111479697 AU$160 -
Jul-08 2023 AU$0.000000000000296940798425 AU$0.000000000000295613236227 AU$0.000000000000300915982547 AU$0.000000000000298850969208 AU$1,136 -

Historical and market price analysis of CMC DOGE (CMCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4974 AUD.