Market Cap CL$2,466.41T 7.94%
Volume 24h CL$276.55T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 49 Seconds ago
CMC DOGE CMCDOGE

CMC DOGE (CMCDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2023 CL$0.000000000255167854960933 CL$0.000000000255167854960933 CL$0.000000000276334869330464 CL$0.000000000275736357719842 CL$347,425 -
Jul-21 2023 CL$0.000000000277490683566786 CL$0.000000000277490683566786 CL$0.000000000290994637630471 CL$0.000000000288838304773223 CL$187,952 -
Jul-20 2023 CL$0.0000000002893790764785 CL$0.000000000286741300511869 CL$0.000000000293098942828397 CL$0.000000000288671895735166 CL$21,700 -
Jul-19 2023 CL$0.000000000288608443445121 CL$0.000000000287906103507459 CL$0.000000000292502768598903 CL$0.000000000288985912577451 CL$13,455 -
Jul-18 2023 CL$0.000000000288556273004428 CL$0.000000000287084560985849 CL$0.000000000296425290867993 CL$0.000000000288988311643709 CL$201,190 -
Jul-17 2023 CL$0.000000000288030249179665 CL$0.000000000237081722922613 CL$0.000000000288131543460501 CL$0.000000000237081722922613 CL$980,725 -
Jul-16 2023 CL$0.000000000235422184774986 CL$0.000000000200603499319367 CL$0.000000000235422184774986 CL$0.000000000203554580594035 CL$606,615 -
Jul-15 2023 CL$0.000000000203297566041054 CL$0.000000000201142293001553 CL$0.000000000204764416788555 CL$0.000000000201142293001553 CL$4,062 -
Jul-14 2023 CL$0.000000000200279555699552 CL$0.000000000197459262120809 CL$0.000000000212392914096135 CL$0.000000000197459262120809 CL$1,192,553 -
Jul-13 2023 CL$0.000000000196192184130741 CL$0.000000000187729702013313 CL$0.000000000197391356735301 CL$0.000000000188586930315263 CL$5,629 -
Jul-12 2023 CL$0.000000000188107143274394 CL$0.000000000188000288597973 CL$0.000000000192752484101399 CL$0.00000000019179169238662 CL$5,594 -
Jul-11 2023 CL$0.000000000191345028526813 CL$0.000000000190586428785555 CL$0.000000000194905947054688 CL$0.000000000194905947054688 CL$111,269 -
Jul-10 2023 CL$0.00000000019506208816554 CL$0.000000000189808068480518 CL$0.000000000198020654230307 CL$0.00000000019008816194362 CL$119,058 -
Jul-09 2023 CL$0.000000000192638446780094 CL$0.000000000176383898675846 CL$0.000000000193010537550687 CL$0.000000000176383898675846 CL$95,255 -
Jul-08 2023 CL$0.000000000176282571630979 CL$0.0000000001754944479392 CL$0.000000000178642488770796 CL$0.000000000177416568103433 CL$674,690 -

Historical and market price analysis of CMC DOGE (CMCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.95 CLP.