Market Cap CA$3.73T 5.98%
Volume 24h CA$456.73B 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
CMC DOGE CMCDOGE

CMC DOGE (CMCDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2023 CA$0.000000000000391915665415 CA$0.000000000000391915665415 CA$0.000000000000424426361258 CA$0.000000000000423507099401 CA$534 -
Jul-21 2023 CA$0.000000000000426201591549 CA$0.000000000000426201591549 CA$0.000000000000446942492253 CA$0.000000000000443630552249 CA$289 -
Jul-20 2023 CA$0.000000000000444461130625 CA$0.000000000000440409735816 CA$0.000000000000450174522291 CA$0.000000000000443374962418 CA$33 -
Jul-19 2023 CA$0.000000000000443277505211 CA$0.000000000000442198772061 CA$0.000000000000449258850448 CA$0.000000000000443857265017 CA$21 -
Jul-18 2023 CA$0.000000000000443197375945 CA$0.000000000000440936954094 CA$0.000000000000455283504006 CA$0.000000000000443860949775 CA$309 -
Jul-17 2023 CA$0.000000000000442389449032 CA$0.000000000000364136937277 CA$0.000000000000442545028251 CA$0.000000000000364136937277 CA$1,506 -
Jul-16 2023 CA$0.000000000000361588030803 CA$0.000000000000308109553738 CA$0.000000000000361588030803 CA$0.000000000000312642158292 CA$932 -
Jul-15 2023 CA$0.000000000000312247406259 CA$0.000000000000308937094043 CA$0.00000000000031450036162 CA$0.000000000000308937094043 CA$6 -
Jul-14 2023 CA$0.00000000000030761200447 CA$0.000000000000303280278459 CA$0.000000000000326217070995 CA$0.000000000000303280278459 CA$1,832 -
Jul-13 2023 CA$0.000000000000301334156704 CA$0.000000000000288336519088 CA$0.000000000000303175981684 CA$0.000000000000289653147315 CA$9 -
Jul-12 2023 CA$0.000000000000288916236087 CA$0.000000000000288752116583 CA$0.000000000000296051076177 CA$0.000000000000294575383542 CA$9 -
Jul-11 2023 CA$0.000000000000293889346643 CA$0.000000000000292724203321 CA$0.000000000000299358608258 CA$0.000000000000299358608258 CA$171 -
Jul-10 2023 CA$0.000000000000299598427444 CA$0.000000000000291528709488 CA$0.000000000000304142527986 CA$0.000000000000291958908723 CA$183 -
Jul-09 2023 CA$0.000000000000295875924755 CA$0.000000000000270910350477 CA$0.000000000000296447423865 CA$0.000000000000270910350477 CA$146 -
Jul-08 2023 CA$0.000000000000270754720936 CA$0.000000000000269544231389 CA$0.000000000000274379348718 CA$0.000000000000272496441037 CA$1,036 -

Historical and market price analysis of CMC DOGE (CMCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.