Market Cap Rp43,847.85T 7.17%
Volume 24h Rp5,280.56T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
CMC DOGE CMCDOGE

CMC DOGE (CMCDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2023 Rp0.00000000458749585634288 Rp0.00000000458749585634288 Rp0.00000000496804375382879 Rp0.000000004957283505308759 Rp6,246,121 -
Jul-21 2023 Rp0.000000004988823381500307 Rp0.000000004988823381500307 Rp0.000000005231602133239577 Rp0.000000005192834836124364 Rp3,379,062 -
Jul-20 2023 Rp0.000000005202557016677099 Rp0.000000005155134169004014 Rp0.000000005269434059120065 Rp0.000000005189843076944267 Rp390,129 -
Jul-19 2023 Rp0.00000000518870230975123 Rp0.000000005176075399695245 Rp0.000000005258715832845519 Rp0.000000005195488580226898 Rp241,895 -
Jul-18 2023 Rp0.000000005187764371543687 Rp0.000000005161305424400856 Rp0.000000005329236293420835 Rp0.000000005195531711468952 Rp3,617,067 -
Jul-17 2023 Rp0.000000005178307333482184 Rp0.000000004262337125844602 Rp0.000000005180128437059981 Rp0.000000004262337125844602 Rp17,631,819 -
Jul-16 2023 Rp0.000000004232501375660297 Rp0.000000003606519018770499 Rp0.000000004232501375660297 Rp0.000000003659574577517673 Rp10,905,932 -
Jul-15 2023 Rp0.000000003654953881086309 Rp0.000000003616205637740705 Rp0.000000003681325430618137 Rp0.000000003616205637740705 Rp73,027 -
Jul-14 2023 Rp0.000000003600695048451754 Rp0.000000003549990836088739 Rp0.00000000381847319084054 Rp0.000000003549990836088739 Rp21,440,123 -
Jul-13 2023 Rp0.000000003527210870211027 Rp0.000000003375069442937522 Rp0.000000003548770009606941 Rp0.000000003390480989520209 Rp101,208 -
Jul-12 2023 Rp0.00000000338185521233424 Rp0.000000003379934142043527 Rp0.000000003465370754675759 Rp0.000000003448097309276341 Rp100,579 -
Jul-11 2023 Rp0.000000003440067032083483 Rp0.000000003426428663840835 Rp0.000000003504086455666051 Rp0.000000003504086455666051 Rp2,000,431 -
Jul-10 2023 Rp0.000000003506893614503317 Rp0.000000003412435033355348 Rp0.000000003560083737392875 Rp0.000000003417470650406583 Rp2,140,472 -
Jul-09 2023 Rp0.000000003463320552313734 Rp0.000000003171090670589875 Rp0.000000003470010128743885 Rp0.000000003171090670589875 Rp1,712,520 -
Jul-08 2023 Rp0.000000003169268977969023 Rp0.000000003155099817943458 Rp0.000000003211696383654109 Rp0.000000003189656358343735 Rp12,129,813 -

Historical and market price analysis of CMC DOGE (CMCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15981.85023 IDR.