Cap Mercato CN¥18.66T
-0.53%
Volume 24o CN¥1.05T
-2.17%
BTC % 50.76%
-0.25%
ETH % 16.38%
1.09%
Monete
27.669
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-22 2023 | CN¥2,082,562,372,813 | CN¥2,082,562,372,813 | CN¥2,255,317,783,864 | CN¥2,250,433,008,075 | CN¥2,836 | - |
Jul-21 2023 | CN¥2,264,751,006,708 | CN¥2,264,751,006,708 | CN¥2,374,964,053,025 | CN¥2,357,365,058,541 | CN¥1,534 | - |
Jul-20 2023 | CN¥2,361,778,587,847 | CN¥2,340,250,276,701 | CN¥2,392,138,421,743 | CN¥2,356,006,904,705 | CN¥177 | - |
Jul-19 2023 | CN¥2,355,489,036,372 | CN¥2,349,756,861,653 | CN¥2,387,272,722,581 | CN¥2,358,569,765,377 | CN¥110 | - |
Jul-18 2023 | CN¥2,355,063,245,291 | CN¥2,343,051,810,410 | CN¥2,419,286,540,643 | CN¥2,358,589,345,449 | CN¥1,642 | - |
Jul-17 2023 | CN¥2,350,770,081,386 | CN¥1,934,951,702,737 | CN¥2,351,596,798,599 | CN¥1,934,951,702,737 | CN¥8,004 | - |
Jul-16 2023 | CN¥1,921,407,317,598 | CN¥1,637,233,262,007 | CN¥1,921,407,317,598 | CN¥1,661,318,626,610 | CN¥4,951 | - |
Jul-15 2023 | CN¥1,659,220,992,340 | CN¥1,641,630,647,600 | CN¥1,671,192,751,768 | CN¥1,641,630,647,600 | CN¥33 | - |
Jul-14 2023 | CN¥1,634,589,383,555 | CN¥1,611,571,447,819 | CN¥1,733,453,029,248 | CN¥1,611,571,447,819 | CN¥9,733 | - |
Jul-13 2023 | CN¥1,601,230,141,521 | CN¥1,532,163,264,578 | CN¥1,611,017,235,374 | CN¥1,539,159,566,706 | CN¥46 | - |
Jul-12 2023 | CN¥1,535,243,766,111 | CN¥1,534,371,667,513 | CN¥1,573,156,895,947 | CN¥1,565,315,356,998 | CN¥46 | - |
Jul-11 2023 | CN¥1,561,669,892,533 | CN¥1,555,478,551,240 | CN¥1,590,732,467,597 | CN¥1,590,732,467,597 | CN¥908 | - |
Jul-10 2023 | CN¥1,592,006,819,347 | CN¥1,549,125,933,336 | CN¥1,616,153,271,355 | CN¥1,551,411,927,030 | CN¥972 | - |
Jul-09 2023 | CN¥1,572,226,175,914 | CN¥1,439,564,049,353 | CN¥1,575,263,009,210 | CN¥1,439,564,049,353 | CN¥777 | - |
Jul-08 2023 | CN¥1,438,737,064,736 | CN¥1,432,304,762,572 | CN¥1,457,997,620,259 | CN¥1,447,992,221,051 | CN¥5,507 | - |
Analisi storica e di mercato del prezzo di CMC DOGE (CMCDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 72 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2552 CNY.