Cap Mercato Bs.93.84T
-0.26%
Volume 24o Bs.5.26T
0.46%
BTC % 50.62%
-0.41%
ETH % 16.48%
1.45%
Monete
27.669
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-22 2023 | Bs.10,440,459,952,025 | Bs.10,440,459,952,025 | Bs.11,306,530,507,279 | Bs.11,282,041,778,075 | Bs.14,215 | - |
Jul-21 2023 | Bs.11,353,821,856,920 | Bs.11,353,821,856,920 | Bs.11,906,350,276,370 | Bs.11,818,121,659,788 | Bs.7,690 | - |
Jul-20 2023 | Bs.11,840,247,900,309 | Bs.11,732,320,534,826 | Bs.11,992,450,126,796 | Bs.11,811,312,859,762 | Bs.888 | - |
Jul-19 2023 | Bs.11,808,716,642,879 | Bs.11,779,979,668,964 | Bs.11,968,057,033,989 | Bs.11,824,161,187,647 | Bs.551 | - |
Jul-18 2023 | Bs.11,806,582,034,675 | Bs.11,746,365,396,520 | Bs.12,128,551,139,595 | Bs.11,824,259,347,955 | Bs.8,232 | - |
Jul-17 2023 | Bs.11,785,059,219,126 | Bs.9,700,446,923,103 | Bs.11,789,203,780,684 | Bs.9,700,446,923,103 | Bs.40,127 | - |
Jul-16 2023 | Bs.9,632,545,182,220 | Bs.8,207,902,210,882 | Bs.9,632,545,182,220 | Bs.8,328,648,791,081 | Bs.24,820 | - |
Jul-15 2023 | Bs.8,318,132,771,546 | Bs.8,229,947,518,517 | Bs.8,378,150,505,705 | Bs.8,229,947,518,517 | Bs.166 | - |
Jul-14 2023 | Bs.8,194,647,718,501 | Bs.8,079,252,453,818 | Bs.8,690,278,460,247 | Bs.8,079,252,453,818 | Bs.48,795 | - |
Jul-13 2023 | Bs.8,027,408,631,196 | Bs.7,681,157,314,959 | Bs.8,076,474,033,872 | Bs.7,716,231,708,470 | Bs.230 | - |
Jul-12 2023 | Bs.7,696,600,719,345 | Bs.7,692,228,648,380 | Bs.7,886,669,703,055 | Bs.7,847,357,904,075 | Bs.229 | - |
Jul-11 2023 | Bs.7,829,082,184,584 | Bs.7,798,043,281,900 | Bs.7,974,780,894,511 | Bs.7,974,780,894,511 | Bs.4,553 | - |
Jul-10 2023 | Bs.7,981,169,571,545 | Bs.7,766,195,855,059 | Bs.8,102,222,399,768 | Bs.7,777,656,172,366 | Bs.4,871 | - |
Jul-09 2023 | Bs.7,882,003,746,654 | Bs.7,216,931,892,103 | Bs.7,897,228,230,120 | Bs.7,216,931,892,103 | Bs.3,897 | - |
Jul-08 2023 | Bs.7,212,785,989,971 | Bs.7,180,539,083,939 | Bs.7,309,344,470,631 | Bs.7,259,184,642,960 | Bs.27,606 | - |
Analisi storica e di mercato del prezzo di CMC DOGE (CMCDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 72 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.37232 VES.