Cap Mercato £1.99T
-3.42%
Volume 24o £105.63B
-28.37%
BTC % 50.95%
-0.03%
ETH % 16.14%
0.24%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2023 | £226,253,902,511 | £226,253,902,511 | £245,022,409,250 | £244,491,717,061 | £308 | - |
Jul-21 2023 | £246,047,254,177 | £246,047,254,177 | £258,021,028,486 | £256,109,037,165 | £167 | - |
Jul-20 2023 | £256,588,532,158 | £254,249,651,712 | £259,886,887,582 | £255,961,484,511 | £19 | - |
Jul-19 2023 | £255,905,222,219 | £255,282,466,850 | £259,358,267,917 | £256,239,919,018 | £12 | - |
Jul-18 2023 | £255,858,963,392 | £254,554,016,154 | £262,836,315,617 | £256,242,046,238 | £178 | - |
Jul-17 2023 | £255,392,545,146 | £210,217,172,666 | £255,482,361,422 | £210,217,172,666 | £870 | - |
Jul-16 2023 | £208,745,682,528 | £177,872,422,783 | £208,745,682,528 | £180,489,106,829 | £538 | - |
Jul-15 2023 | £180,261,215,484 | £178,350,163,889 | £181,561,852,298 | £178,350,163,889 | £4 | - |
Jul-14 2023 | £177,585,186,336 | £175,084,469,980 | £188,325,938,184 | £175,084,469,980 | £1,057 | - |
Jul-13 2023 | £173,960,968,980 | £166,457,399,989 | £175,024,259,188 | £167,217,492,787 | £5 | - |
Jul-12 2023 | £166,792,072,075 | £166,697,325,472 | £170,911,033,262 | £170,059,112,180 | £5 | - |
Jul-11 2023 | £169,663,061,348 | £168,990,421,168 | £172,820,479,877 | £172,820,479,877 | £99 | - |
Jul-10 2023 | £172,958,928,099 | £168,300,259,562 | £175,582,248,807 | £168,548,614,665 | £106 | - |
Jul-09 2023 | £170,809,917,904 | £156,397,228,881 | £171,139,845,782 | £156,397,228,881 | £84 | - |
Jul-08 2023 | £156,307,383,554 | £155,608,564,885 | £158,399,890,318 | £157,312,882,963 | £598 | - |
Analisi storica e di mercato del prezzo di CMC DOGE (CMCDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 72 giorni, dal giorno 03-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78822 GBP.