Market Cap Tk304.76T 3.24%
Volume 24h Tk17.77T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Cloudname CNAME

Cloudname (CNAME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.021712 Tk0.021163 Tk0.022775 Tk0.022318 Tk1,433,232 -
Jul-18 2024 Tk0.022306 Tk0.022306 Tk0.022666 Tk0.022661 Tk1,639,269 -
Jul-17 2024 Tk0.022665 Tk0.022109 Tk0.025578 Tk0.025542 Tk903,577 -
Jul-16 2024 Tk0.02554 Tk0.022374 Tk0.026581 Tk0.02238 Tk1,225,334 -
Jul-15 2024 Tk0.02237 Tk0.021271 Tk0.029205 Tk0.021402 Tk2,117,028 -
Jul-14 2024 Tk0.021166 Tk0.021015 Tk0.023692 Tk0.023655 Tk1,150,578 -
Jul-13 2024 Tk0.023682 Tk0.021329 Tk0.02531 Tk0.021355 Tk1,414,799 -
Jul-12 2024 Tk0.021409 Tk0.020666 Tk0.022042 Tk0.020703 Tk1,384,607 -
Jul-11 2024 Tk0.020677 Tk0.020266 Tk0.021329 Tk0.020323 Tk1,305,066 -
Jul-10 2024 Tk0.020324 Tk0.020237 Tk0.020705 Tk0.020256 Tk1,212,956 -
Jul-09 2024 Tk0.020268 Tk0.020183 Tk0.021415 Tk0.021018 Tk985,796 -
Jul-08 2024 Tk0.02104 Tk0.020044 Tk0.022962 Tk0.020148 Tk1,336,377 -
Jul-07 2024 Tk0.020152 Tk0.020152 Tk0.020674 Tk0.020578 Tk1,623,196 -
Jul-06 2024 Tk0.020376 Tk0.020024 Tk0.022301 Tk0.02027 Tk487,155 -
Jul-05 2024 Tk0.020266 Tk0.020266 Tk0.021752 Tk0.021014 Tk393,758 -

Historical and market price analysis of Cloudname (CNAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 877 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.