Market Cap R42.70T -0.68%
Volume 24h R3.91T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.00011301 R0.00011133 R0.0001157 R0.00011496 R19 -
May-13 2022 R0.0001149 R0.00011399 R0.00012104 R0.00011914 R19 -
May-01 2022 R0.00017869 R0.00017514 R0.00017869 R0.00017525 R56 -
Apr-30 2022 R0.000176 R0.00017547 R0.00018389 R0.00018389 R56 -
Apr-25 2022 R0.00021798 R0.00021047 R0.00022018 R0.00022015 R19 -
Apr-24 2022 R0.00021935 R0.00021781 R0.00022146 R0.00022084 R19 -
Apr-22 2022 R0.00023161 R0.00022994 R0.00023372 R0.00022994 - -
Apr-21 2022 R0.00022968 R0.00022743 R0.00024709 R0.00024401 - -
Apr-20 2022 R0.00024449 R0.00024146 R0.00025015 R0.00024983 R19 -
Nov-18 2021 R0.00099425 R0.00099425 R0.00107755 R0.00106527 - -
Nov-17 2021 R0.00106571 R0.00102964 R0.00110113 R0.0010849 - -
Nov-16 2021 R0.00108485 R0.00105953 R0.00117059 R0.00116858 - -
Nov-15 2021 R0.0011701 R0.0011654 R0.00121401 R0.00120114 - -
Nov-14 2021 R0.00120131 R0.00117294 R0.00121688 R0.00119834 - -
Nov-13 2021 R0.0011983 R0.00114333 R0.00120293 R0.00114998 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.