Market Cap Tk252.01T -1.24%
Volume 24h Tk23.22T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 55 Seconds ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.00066697 Tk0.00065702 Tk0.00068282 Tk0.00067847 Tk110 -
May-13 2022 Tk0.00067807 Tk0.00067271 Tk0.00071432 Tk0.00070314 Tk110 -
May-01 2022 Tk0.00105452 Tk0.00103362 Tk0.00105452 Tk0.00103422 Tk329 -
Apr-30 2022 Tk0.0010387 Tk0.00103557 Tk0.00108523 Tk0.00108523 Tk329 -
Apr-25 2022 Tk0.00128644 Tk0.00124211 Tk0.00129939 Tk0.00129921 Tk110 -
Apr-24 2022 Tk0.00129449 Tk0.00128543 Tk0.00130696 Tk0.00130332 Tk110 -
Apr-22 2022 Tk0.00136684 Tk0.00135698 Tk0.00137931 Tk0.00135698 - -
Apr-21 2022 Tk0.00135549 Tk0.00134221 Tk0.00145821 Tk0.00144004 - -
Apr-20 2022 Tk0.00144284 Tk0.00142496 Tk0.00147625 Tk0.00147439 Tk110 -
Nov-18 2021 Tk0.00586752 Tk0.00586752 Tk0.00635911 Tk0.00628661 - -
Nov-17 2021 Tk0.00628926 Tk0.00607638 Tk0.00649824 Tk0.00640245 - -
Nov-16 2021 Tk0.0064022 Tk0.00625276 Tk0.00690818 Tk0.00689633 - -
Nov-15 2021 Tk0.0069053 Tk0.00687753 Tk0.00716438 Tk0.00708848 - -
Nov-14 2021 Tk0.00708946 Tk0.00692206 Tk0.00718132 Tk0.00707196 - -
Nov-13 2021 Tk0.00707171 Tk0.00674727 Tk0.00709904 Tk0.00678652 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.