Market Cap CHF2.08T -5.56%
Volume 24h CHF183.98B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.0000055897 CHF0.0000055064 CHF0.0000057226 CHF0.0000056861 CHF1 -
May-13 2022 CHF0.0000056828 CHF0.0000056378 CHF0.0000059866 CHF0.0000058929 CHF1 -
May-01 2022 CHF0.0000088378 CHF0.0000086626 CHF0.0000088378 CHF0.0000086677 CHF3 -
Apr-30 2022 CHF0.0000087052 CHF0.000008679 CHF0.0000090951 CHF0.0000090951 CHF3 -
Apr-25 2022 CHF0.00001078 CHF0.0000104 CHF0.00001089 CHF0.00001088 CHF1 -
Apr-24 2022 CHF0.00001084 CHF0.00001077 CHF0.00001095 CHF0.00001092 CHF1 -
Apr-22 2022 CHF0.00001145 CHF0.00001137 CHF0.00001155 CHF0.00001137 - -
Apr-21 2022 CHF0.00001136 CHF0.00001124 CHF0.00001222 CHF0.00001206 - -
Apr-20 2022 CHF0.00001209 CHF0.00001194 CHF0.00001237 CHF0.00001235 CHF1 -
Nov-18 2021 CHF0.00004917 CHF0.00004917 CHF0.00005329 CHF0.00005268 - -
Nov-17 2021 CHF0.0000527 CHF0.00005092 CHF0.00005446 CHF0.00005365 - -
Nov-16 2021 CHF0.00005365 CHF0.0000524 CHF0.00005789 CHF0.00005779 - -
Nov-15 2021 CHF0.00005787 CHF0.00005763 CHF0.00006004 CHF0.0000594 - -
Nov-14 2021 CHF0.00005941 CHF0.00005801 CHF0.00006018 CHF0.00005926 - -
Nov-13 2021 CHF0.00005926 CHF0.00005654 CHF0.00005949 CHF0.00005687 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.