Market Cap HK$17.54T -4.82%
Volume 24h HK$1.52T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.00004754 HK$0.00004683 HK$0.00004867 HK$0.00004836 HK$8 -
May-13 2022 HK$0.00004833 HK$0.00004795 HK$0.00005092 HK$0.00005012 HK$8 -
May-01 2022 HK$0.00007517 HK$0.00007368 HK$0.00007517 HK$0.00007372 HK$23 -
Apr-30 2022 HK$0.00007404 HK$0.00007382 HK$0.00007736 HK$0.00007736 HK$23 -
Apr-25 2022 HK$0.00009171 HK$0.00008854 HK$0.00009263 HK$0.00009261 HK$8 -
Apr-24 2022 HK$0.00009228 HK$0.00009163 HK$0.00009317 HK$0.00009291 HK$8 -
Apr-22 2022 HK$0.00009744 HK$0.00009673 HK$0.00009833 HK$0.00009673 - -
Apr-21 2022 HK$0.00009663 HK$0.00009568 HK$0.00010395 HK$0.00010266 - -
Apr-20 2022 HK$0.00010285 HK$0.00010158 HK$0.00010524 HK$0.0001051 HK$8 -
Nov-18 2021 HK$0.00041829 HK$0.00041829 HK$0.00045333 HK$0.00044816 - -
Nov-17 2021 HK$0.00044835 HK$0.00043318 HK$0.00046325 HK$0.00045642 - -
Nov-16 2021 HK$0.0004564 HK$0.00044575 HK$0.00049248 HK$0.00049163 - -
Nov-15 2021 HK$0.00049227 HK$0.00049029 HK$0.00051074 HK$0.00050533 - -
Nov-14 2021 HK$0.0005054 HK$0.00049346 HK$0.00051195 HK$0.00050415 - -
Nov-13 2021 HK$0.00050413 HK$0.000481 HK$0.00050608 HK$0.0004838 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.