Market Cap CA$3.09T -4.67%
Volume 24h CA$267.66B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 16 Seconds ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.0000083634 CA$0.0000082388 CA$0.0000085623 CA$0.0000085077 CA$1 -
May-13 2022 CA$0.0000085027 CA$0.0000084354 CA$0.0000089572 CA$0.000008817 CA$1 -
May-01 2022 CA$0.00001322 CA$0.00001296 CA$0.00001322 CA$0.00001296 CA$4 -
Apr-30 2022 CA$0.00001302 CA$0.00001298 CA$0.0000136 CA$0.0000136 CA$4 -
Apr-25 2022 CA$0.00001613 CA$0.00001557 CA$0.00001629 CA$0.00001629 CA$1 -
Apr-24 2022 CA$0.00001623 CA$0.00001611 CA$0.00001638 CA$0.00001634 CA$1 -
Apr-22 2022 CA$0.00001713 CA$0.00001701 CA$0.00001729 CA$0.00001701 - -
Apr-21 2022 CA$0.00001699 CA$0.00001683 CA$0.00001828 CA$0.00001805 - -
Apr-20 2022 CA$0.00001809 CA$0.00001786 CA$0.00001851 CA$0.00001848 CA$1 -
Nov-18 2021 CA$0.00007357 CA$0.00007357 CA$0.00007974 CA$0.00007883 - -
Nov-17 2021 CA$0.00007886 CA$0.00007619 CA$0.00008148 CA$0.00008028 - -
Nov-16 2021 CA$0.00008028 CA$0.0000784 CA$0.00008662 CA$0.00008647 - -
Nov-15 2021 CA$0.00008658 CA$0.00008624 CA$0.00008983 CA$0.00008888 - -
Nov-14 2021 CA$0.00008889 CA$0.00008679 CA$0.00009005 CA$0.00008867 - -
Nov-13 2021 CA$0.00008867 CA$0.0000846 CA$0.00008901 CA$0.00008509 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.