Market Cap RM10.89T -2.92%
Volume 24h RM951.71B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.00002897 RM0.00002854 RM0.00002966 RM0.00002947 RM5 -
May-13 2022 RM0.00002945 RM0.00002922 RM0.00003103 RM0.00003054 RM5 -
May-01 2022 RM0.00004581 RM0.0000449 RM0.00004581 RM0.00004493 RM14 -
Apr-30 2022 RM0.00004512 RM0.00004499 RM0.00004714 RM0.00004714 RM14 -
Apr-25 2022 RM0.00005588 RM0.00005396 RM0.00005645 RM0.00005644 RM5 -
Apr-24 2022 RM0.00005623 RM0.00005584 RM0.00005678 RM0.00005662 RM5 -
Apr-22 2022 RM0.00005938 RM0.00005895 RM0.00005992 RM0.00005895 - -
Apr-21 2022 RM0.00005888 RM0.00005831 RM0.00006335 RM0.00006256 - -
Apr-20 2022 RM0.00006268 RM0.0000619 RM0.00006413 RM0.00006405 RM5 -
Nov-18 2021 RM0.00025491 RM0.00025491 RM0.00027627 RM0.00027312 - -
Nov-17 2021 RM0.00027323 RM0.00026398 RM0.00028231 RM0.00027815 - -
Nov-16 2021 RM0.00027814 RM0.00027164 RM0.00030012 RM0.0002996 - -
Nov-15 2021 RM0.00029999 RM0.00029879 RM0.00031125 RM0.00030795 - -
Nov-14 2021 RM0.00030799 RM0.00030072 RM0.00031199 RM0.00030723 - -
Nov-13 2021 RM0.00030722 RM0.00029313 RM0.00030841 RM0.00029483 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 26 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.