Market Cap AR$2,006.68T -1.5%
Volume 24h AR$184.98T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 28 Seconds ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.00530796 AR$0.00522884 AR$0.00543416 AR$0.00539948 AR$873 -
May-13 2022 AR$0.00539634 AR$0.00535364 AR$0.0056848 AR$0.00559581 AR$873 -
May-01 2022 AR$0.00839227 AR$0.00822591 AR$0.00839227 AR$0.00823071 AR$2,620 -
Apr-30 2022 AR$0.00826634 AR$0.00824145 AR$0.00863663 AR$0.00863663 AR$2,620 -
Apr-25 2022 AR$0.010237 AR$0.00988513 AR$0.010341 AR$0.010339 AR$873 -
Apr-24 2022 AR$0.010301 AR$0.010229 AR$0.010401 AR$0.010372 AR$873 -
Apr-22 2022 AR$0.010877 AR$0.010799 AR$0.010977 AR$0.010799 - -
Apr-21 2022 AR$0.010787 AR$0.010681 AR$0.011604 AR$0.01146 - -
Apr-20 2022 AR$0.011482 AR$0.01134 AR$0.011748 AR$0.011733 AR$873 -
Nov-18 2021 AR$0.046695 AR$0.046695 AR$0.050607 AR$0.05003 - -
Nov-17 2021 AR$0.050051 AR$0.048357 AR$0.051715 AR$0.050952 - -
Nov-16 2021 AR$0.05095 AR$0.049761 AR$0.054977 AR$0.054883 - -
Nov-15 2021 AR$0.054954 AR$0.054733 AR$0.057016 AR$0.056412 - -
Nov-14 2021 AR$0.05642 AR$0.055087 AR$0.057151 AR$0.05628 - -
Nov-13 2021 AR$0.056278 AR$0.053696 AR$0.056496 AR$0.054009 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 26 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.