Market Cap CL$2,154.01T -5.37%
Volume 24h CL$189.87T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.00583599 CL$0.005749 CL$0.00597474 CL$0.00593662 CL$960 -
May-13 2022 CL$0.00593317 CL$0.00588621 CL$0.00625032 CL$0.00615248 CL$960 -
May-01 2022 CL$0.00922713 CL$0.00904421 CL$0.00922713 CL$0.0090495 CL$2,881 -
Apr-30 2022 CL$0.00908867 CL$0.00906131 CL$0.0094958 CL$0.0094958 CL$2,881 -
Apr-25 2022 CL$0.011256 CL$0.010868 CL$0.011369 CL$0.011368 CL$960 -
Apr-24 2022 CL$0.011326 CL$0.011247 CL$0.011435 CL$0.011404 CL$960 -
Apr-22 2022 CL$0.011959 CL$0.011873 CL$0.012069 CL$0.011873 - -
Apr-21 2022 CL$0.01186 CL$0.011744 CL$0.012759 CL$0.0126 - -
Apr-20 2022 CL$0.012624 CL$0.012468 CL$0.012917 CL$0.0129 CL$960 -
Nov-18 2021 CL$0.05134 CL$0.05134 CL$0.055642 CL$0.055007 - -
Nov-17 2021 CL$0.055031 CL$0.053168 CL$0.056859 CL$0.056021 - -
Nov-16 2021 CL$0.056019 CL$0.054711 CL$0.060446 CL$0.060342 - -
Nov-15 2021 CL$0.060421 CL$0.060178 CL$0.062688 CL$0.062024 - -
Nov-14 2021 CL$0.062032 CL$0.060568 CL$0.062836 CL$0.061879 - -
Nov-13 2021 CL$0.061877 CL$0.059038 CL$0.062116 CL$0.059382 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.