Market Cap Rp37,245.40T -1.5%
Volume 24h Rp3,433.42T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 5 Seconds ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.098519 Rp0.09705 Rp0.100861 Rp0.100218 Rp16,209 -
May-13 2022 Rp0.100159 Rp0.099367 Rp0.105513 Rp0.103862 Rp16,209 -
May-01 2022 Rp0.155766 Rp0.152678 Rp0.155766 Rp0.152767 Rp48,628 -
Apr-30 2022 Rp0.153429 Rp0.152967 Rp0.160301 Rp0.160301 Rp48,628 -
Apr-25 2022 Rp0.190023 Rp0.183474 Rp0.191936 Rp0.191908 Rp16,209 -
Apr-24 2022 Rp0.191211 Rp0.189874 Rp0.193054 Rp0.192516 Rp16,209 -
Apr-22 2022 Rp0.201898 Rp0.200442 Rp0.203741 Rp0.200442 - -
Apr-21 2022 Rp0.200222 Rp0.198261 Rp0.215396 Rp0.212711 - -
Apr-20 2022 Rp0.213125 Rp0.210484 Rp0.218061 Rp0.217785 Rp16,209 -
Nov-18 2021 Rp0.866702 Rp0.866702 Rp0.939316 Rp0.928606 - -
Nov-17 2021 Rp0.928998 Rp0.897553 Rp0.959867 Rp0.945717 - -
Nov-16 2021 Rp0.94568 Rp0.923607 Rp1.0204 Rp1.0186 - -
Nov-15 2021 Rp1.0199 Rp1.0158 Rp1.0582 Rp1.0470 - -
Nov-14 2021 Rp1.0471 Rp1.0224 Rp1.0607 Rp1.0446 - -
Nov-13 2021 Rp1.0445 Rp0.9966 Rp1.0486 Rp1.0024 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.