Market Cap CN¥16.76T -0.58%
Volume 24h CN¥1.51T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 26 Seconds ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.000044 CN¥0.00004335 CN¥0.00004505 CN¥0.00004476 CN¥7 -
May-13 2022 CN¥0.00004474 CN¥0.00004438 CN¥0.00004713 CN¥0.00004639 CN¥7 -
May-01 2022 CN¥0.00006958 CN¥0.0000682 CN¥0.00006958 CN¥0.00006824 CN¥22 -
Apr-30 2022 CN¥0.00006853 CN¥0.00006833 CN¥0.0000716 CN¥0.0000716 CN¥22 -
Apr-25 2022 CN¥0.00008488 CN¥0.00008195 CN¥0.00008573 CN¥0.00008572 CN¥7 -
Apr-24 2022 CN¥0.00008541 CN¥0.00008481 CN¥0.00008623 CN¥0.00008599 CN¥7 -
Apr-22 2022 CN¥0.00009018 CN¥0.00008953 CN¥0.00009101 CN¥0.00008953 - -
Apr-21 2022 CN¥0.00008944 CN¥0.00008856 CN¥0.00009621 CN¥0.00009502 - -
Apr-20 2022 CN¥0.0000952 CN¥0.00009402 CN¥0.0000974 CN¥0.00009728 CN¥7 -
Nov-18 2021 CN¥0.00038716 CN¥0.00038716 CN¥0.0004196 CN¥0.00041481 - -
Nov-17 2021 CN¥0.00041499 CN¥0.00040094 CN¥0.00042878 CN¥0.00042246 - -
Nov-16 2021 CN¥0.00042244 CN¥0.00041258 CN¥0.00045583 CN¥0.00045504 - -
Nov-15 2021 CN¥0.00045564 CN¥0.0004538 CN¥0.00047273 CN¥0.00046772 - -
Nov-14 2021 CN¥0.00046779 CN¥0.00045674 CN¥0.00047385 CN¥0.00046663 - -
Nov-13 2021 CN¥0.00046662 CN¥0.00044521 CN¥0.00046842 CN¥0.0004478 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.