Market Cap zł9.36T -1.48%
Volume 24h zł821.34B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 3 Seconds ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.00002463 zł0.00002426 zł0.00002521 zł0.00002505 zł4 -
May-13 2022 zł0.00002504 zł0.00002484 zł0.00002637 zł0.00002596 zł4 -
May-01 2022 zł0.00003894 zł0.00003817 zł0.00003894 zł0.00003819 zł12 -
Apr-30 2022 zł0.00003835 zł0.00003824 zł0.00004007 zł0.00004007 zł12 -
Apr-25 2022 zł0.0000475 zł0.00004587 zł0.00004798 zł0.00004797 zł4 -
Apr-24 2022 zł0.0000478 zł0.00004747 zł0.00004826 zł0.00004813 zł4 -
Apr-22 2022 zł0.00005047 zł0.00005011 zł0.00005093 zł0.00005011 - -
Apr-21 2022 zł0.00005005 zł0.00004956 zł0.00005385 zł0.00005317 - -
Apr-20 2022 zł0.00005328 zł0.00005262 zł0.00005451 zł0.00005444 zł4 -
Nov-18 2021 zł0.00021668 zł0.00021668 zł0.00023483 zł0.00023216 - -
Nov-17 2021 zł0.00023225 zł0.00022439 zł0.00023997 zł0.00023643 - -
Nov-16 2021 zł0.00023642 zł0.00023091 zł0.00025511 zł0.00025467 - -
Nov-15 2021 zł0.000255 zł0.00025398 zł0.00026457 zł0.00026177 - -
Nov-14 2021 zł0.0002618 zł0.00025562 zł0.0002652 zł0.00026116 - -
Nov-13 2021 zł0.00026115 zł0.00024917 zł0.00026216 zł0.00025062 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 26 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.