Market Cap NZ$3.82T -4.9%
Volume 24h NZ$330.56B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.00001029 NZ$0.00001014 NZ$0.00001054 NZ$0.00001047 NZ$2 -
May-13 2022 NZ$0.00001047 NZ$0.00001038 NZ$0.00001103 NZ$0.00001085 NZ$2 -
May-01 2022 NZ$0.00001628 NZ$0.00001596 NZ$0.00001628 NZ$0.00001597 NZ$5 -
Apr-30 2022 NZ$0.00001604 NZ$0.00001599 NZ$0.00001675 NZ$0.00001675 NZ$5 -
Apr-25 2022 NZ$0.00001986 NZ$0.00001918 NZ$0.00002006 NZ$0.00002006 NZ$2 -
Apr-24 2022 NZ$0.00001999 NZ$0.00001985 NZ$0.00002018 NZ$0.00002012 NZ$2 -
Apr-22 2022 NZ$0.0000211 NZ$0.00002095 NZ$0.0000213 NZ$0.00002095 - -
Apr-21 2022 NZ$0.00002093 NZ$0.00002072 NZ$0.00002251 NZ$0.00002223 - -
Apr-20 2022 NZ$0.00002228 NZ$0.000022 NZ$0.00002279 NZ$0.00002276 NZ$2 -
Nov-18 2021 NZ$0.00009061 NZ$0.00009061 NZ$0.0000982 NZ$0.00009708 - -
Nov-17 2021 NZ$0.00009712 NZ$0.00009383 NZ$0.00010035 NZ$0.00009887 - -
Nov-16 2021 NZ$0.00009886 NZ$0.00009655 NZ$0.00010668 NZ$0.00010649 - -
Nov-15 2021 NZ$0.00010663 NZ$0.0001062 NZ$0.00011063 NZ$0.00010946 - -
Nov-14 2021 NZ$0.00010948 NZ$0.00010689 NZ$0.00011089 NZ$0.0001092 - -
Nov-13 2021 NZ$0.0001092 NZ$0.00010419 NZ$0.00010962 NZ$0.0001048 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.