Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Clock 24 C24

Clock 24 (C24) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2022 Bs.0.012917 Bs.0.012917 Bs.0.012917 Bs.0.012917 - -
Oct-31 2022 Bs.0.012917 Bs.0.012917 Bs.0.012917 Bs.0.012917 - -
Oct-30 2022 Bs.0.012917 Bs.0.012917 Bs.0.012917 Bs.0.012917 - -
Oct-29 2022 Bs.0.012917 Bs.0.012917 Bs.0.012917 Bs.0.012917 - -
Oct-28 2022 Bs.0.012917 Bs.0.012917 Bs.0.012917 Bs.0.012917 - -
Oct-27 2022 Bs.0.012917 Bs.0.012917 Bs.0.012917 Bs.0.012917 - -
Oct-26 2022 Bs.0.012917 Bs.0.012917 Bs.0.012921 Bs.0.012921 - -
Oct-25 2022 Bs.0.012913 Bs.0.012341 Bs.0.013135 Bs.0.012464 - -
Oct-24 2022 Bs.0.012464 Bs.0.012165 Bs.0.012468 Bs.0.012165 Bs.200 -
Oct-23 2022 Bs.0.012165 Bs.0.012165 Bs.0.012165 Bs.0.012165 - -
Oct-22 2022 Bs.0.012165 Bs.0.012165 Bs.0.012189 Bs.0.012189 - -
Oct-21 2022 Bs.0.012159 Bs.0.011928 Bs.0.012225 Bs.0.012138 - -
Oct-20 2022 Bs.0.012125 Bs.0.012071 Bs.0.016267 Bs.0.01603 Bs.220 -
Oct-19 2022 Bs.0.01603 Bs.0.01603 Bs.0.01603 Bs.0.01603 - -
Oct-18 2022 Bs.0.01603 Bs.0.01603 Bs.0.01603 Bs.0.01603 - -

Historical and market price analysis of Clock 24 (C24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.