Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Clock 24 C24

Clock 24 (C24) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2022 AR$0.311119 AR$0.311119 AR$0.311119 AR$0.311119 - -
Oct-31 2022 AR$0.311119 AR$0.311119 AR$0.311119 AR$0.311119 - -
Oct-30 2022 AR$0.311119 AR$0.311119 AR$0.311119 AR$0.311119 - -
Oct-29 2022 AR$0.311119 AR$0.311119 AR$0.311119 AR$0.311119 - -
Oct-28 2022 AR$0.311119 AR$0.311119 AR$0.311119 AR$0.311119 - -
Oct-27 2022 AR$0.311119 AR$0.311119 AR$0.311119 AR$0.311119 - -
Oct-26 2022 AR$0.311119 AR$0.311119 AR$0.311214 AR$0.311214 - -
Oct-25 2022 AR$0.311021 AR$0.297254 AR$0.316376 AR$0.300217 - -
Oct-24 2022 AR$0.300217 AR$0.293008 AR$0.300299 AR$0.293008 AR$4,813 -
Oct-23 2022 AR$0.293008 AR$0.293008 AR$0.293008 AR$0.293008 - -
Oct-22 2022 AR$0.293008 AR$0.293008 AR$0.293595 AR$0.293595 - -
Oct-21 2022 AR$0.292865 AR$0.287297 AR$0.294446 AR$0.292349 - -
Oct-20 2022 AR$0.292054 AR$0.290755 AR$0.391807 AR$0.386109 AR$5,296 -
Oct-19 2022 AR$0.386109 AR$0.386109 AR$0.386109 AR$0.386109 - -
Oct-18 2022 AR$0.386109 AR$0.386109 AR$0.386109 AR$0.386109 - -

Historical and market price analysis of Clock 24 (C24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.