Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Clock 24 C24

Clock 24 (C24) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2022 AU$0.00053634 AU$0.00053634 AU$0.00053634 AU$0.00053634 - -
Oct-31 2022 AU$0.00053634 AU$0.00053634 AU$0.00053634 AU$0.00053634 - -
Oct-30 2022 AU$0.00053634 AU$0.00053634 AU$0.00053634 AU$0.00053634 - -
Oct-29 2022 AU$0.00053634 AU$0.00053634 AU$0.00053634 AU$0.00053634 - -
Oct-28 2022 AU$0.00053634 AU$0.00053634 AU$0.00053634 AU$0.00053634 - -
Oct-27 2022 AU$0.00053634 AU$0.00053634 AU$0.00053634 AU$0.00053634 - -
Oct-26 2022 AU$0.00053634 AU$0.00053634 AU$0.0005365 AU$0.0005365 - -
Oct-25 2022 AU$0.00053617 AU$0.00051243 AU$0.0005454 AU$0.00051754 - -
Oct-24 2022 AU$0.00051754 AU$0.00050512 AU$0.00051768 AU$0.00050512 AU$8 -
Oct-23 2022 AU$0.00050512 AU$0.00050512 AU$0.00050512 AU$0.00050512 - -
Oct-22 2022 AU$0.00050512 AU$0.00050512 AU$0.00050613 AU$0.00050613 - -
Oct-21 2022 AU$0.00050487 AU$0.00049527 AU$0.00050759 AU$0.00050398 - -
Oct-20 2022 AU$0.00050347 AU$0.00050123 AU$0.00067544 AU$0.00066561 AU$9 -
Oct-19 2022 AU$0.00066561 AU$0.00066561 AU$0.00066561 AU$0.00066561 - -
Oct-18 2022 AU$0.00066561 AU$0.00066561 AU$0.00066561 AU$0.00066561 - -

Historical and market price analysis of Clock 24 (C24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.