Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Clock 24 C24

Clock 24 (C24) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2022 NZ$0.00058939 NZ$0.00058939 NZ$0.00058939 NZ$0.00058939 - -
Oct-31 2022 NZ$0.00058939 NZ$0.00058939 NZ$0.00058939 NZ$0.00058939 - -
Oct-30 2022 NZ$0.00058939 NZ$0.00058939 NZ$0.00058939 NZ$0.00058939 - -
Oct-29 2022 NZ$0.00058939 NZ$0.00058939 NZ$0.00058939 NZ$0.00058939 - -
Oct-28 2022 NZ$0.00058939 NZ$0.00058939 NZ$0.00058939 NZ$0.00058939 - -
Oct-27 2022 NZ$0.00058939 NZ$0.00058939 NZ$0.00058939 NZ$0.00058939 - -
Oct-26 2022 NZ$0.00058939 NZ$0.00058939 NZ$0.00058957 NZ$0.00058957 - -
Oct-25 2022 NZ$0.0005892 NZ$0.00056312 NZ$0.00059934 NZ$0.00056873 - -
Oct-24 2022 NZ$0.00056873 NZ$0.00055508 NZ$0.00056889 NZ$0.00055508 NZ$9 -
Oct-23 2022 NZ$0.00055508 NZ$0.00055508 NZ$0.00055508 NZ$0.00055508 - -
Oct-22 2022 NZ$0.00055508 NZ$0.00055508 NZ$0.00055619 NZ$0.00055619 - -
Oct-21 2022 NZ$0.00055481 NZ$0.00054426 NZ$0.0005578 NZ$0.00055383 - -
Oct-20 2022 NZ$0.00055327 NZ$0.00055081 NZ$0.00074224 NZ$0.00073145 NZ$10 -
Oct-19 2022 NZ$0.00073145 NZ$0.00073145 NZ$0.00073145 NZ$0.00073145 - -
Oct-18 2022 NZ$0.00073145 NZ$0.00073145 NZ$0.00073145 NZ$0.00073145 - -

Historical and market price analysis of Clock 24 (C24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.