Market Cap CL$2,310.76T 3.95%
Volume 24h CL$139.03T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Clock 24 C24

Clock 24 (C24) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2022 CL$0.333806 CL$0.333806 CL$0.333806 CL$0.333806 - -
Oct-31 2022 CL$0.333806 CL$0.333806 CL$0.333806 CL$0.333806 - -
Oct-30 2022 CL$0.333806 CL$0.333806 CL$0.333806 CL$0.333806 - -
Oct-29 2022 CL$0.333806 CL$0.333806 CL$0.333806 CL$0.333806 - -
Oct-28 2022 CL$0.333806 CL$0.333806 CL$0.333806 CL$0.333806 - -
Oct-27 2022 CL$0.333806 CL$0.333806 CL$0.333806 CL$0.333806 - -
Oct-26 2022 CL$0.333806 CL$0.333806 CL$0.333908 CL$0.333908 - -
Oct-25 2022 CL$0.333701 CL$0.318929 CL$0.339446 CL$0.322109 - -
Oct-24 2022 CL$0.322109 CL$0.314375 CL$0.322197 CL$0.314375 CL$5,164 -
Oct-23 2022 CL$0.314375 CL$0.314375 CL$0.314375 CL$0.314375 - -
Oct-22 2022 CL$0.314375 CL$0.314375 CL$0.315004 CL$0.315004 - -
Oct-21 2022 CL$0.314221 CL$0.308247 CL$0.315917 CL$0.313668 - -
Oct-20 2022 CL$0.313351 CL$0.311957 CL$0.420378 CL$0.414265 CL$5,682 -
Oct-19 2022 CL$0.414265 CL$0.414265 CL$0.414265 CL$0.414265 - -
Oct-18 2022 CL$0.414265 CL$0.414265 CL$0.414265 CL$0.414265 - -

Historical and market price analysis of Clock 24 (C24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.