Market Cap Tk270.48T 6.06%
Volume 24h Tk14.98T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
Clock 24 C24

Clock 24 (C24) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2022 Tk0.03877 Tk0.03877 Tk0.03877 Tk0.03877 - -
Oct-31 2022 Tk0.03877 Tk0.03877 Tk0.03877 Tk0.03877 - -
Oct-30 2022 Tk0.03877 Tk0.03877 Tk0.03877 Tk0.03877 - -
Oct-29 2022 Tk0.03877 Tk0.03877 Tk0.03877 Tk0.03877 - -
Oct-28 2022 Tk0.03877 Tk0.03877 Tk0.03877 Tk0.03877 - -
Oct-27 2022 Tk0.03877 Tk0.03877 Tk0.03877 Tk0.03877 - -
Oct-26 2022 Tk0.03877 Tk0.03877 Tk0.038782 Tk0.038782 - -
Oct-25 2022 Tk0.038758 Tk0.037043 Tk0.039426 Tk0.037412 - -
Oct-24 2022 Tk0.037412 Tk0.036514 Tk0.037422 Tk0.036514 Tk600 -
Oct-23 2022 Tk0.036514 Tk0.036514 Tk0.036514 Tk0.036514 - -
Oct-22 2022 Tk0.036514 Tk0.036514 Tk0.036587 Tk0.036587 - -
Oct-21 2022 Tk0.036496 Tk0.035802 Tk0.036693 Tk0.036431 - -
Oct-20 2022 Tk0.036395 Tk0.036233 Tk0.048826 Tk0.048116 Tk660 -
Oct-19 2022 Tk0.048116 Tk0.048116 Tk0.048116 Tk0.048116 - -
Oct-18 2022 Tk0.048116 Tk0.048116 Tk0.048116 Tk0.048116 - -

Historical and market price analysis of Clock 24 (C24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.