Market Cap CN¥18.02T 6.5%
Volume 24h CN¥1.09T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Clock 24 C24

Clock 24 (C24) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2022 CN¥0.00256382 CN¥0.00256382 CN¥0.00256382 CN¥0.00256382 - -
Oct-31 2022 CN¥0.00256382 CN¥0.00256382 CN¥0.00256382 CN¥0.00256382 - -
Oct-30 2022 CN¥0.00256382 CN¥0.00256382 CN¥0.00256382 CN¥0.00256382 - -
Oct-29 2022 CN¥0.00256382 CN¥0.00256382 CN¥0.00256382 CN¥0.00256382 - -
Oct-28 2022 CN¥0.00256382 CN¥0.00256382 CN¥0.00256382 CN¥0.00256382 - -
Oct-27 2022 CN¥0.00256382 CN¥0.00256382 CN¥0.00256382 CN¥0.00256382 - -
Oct-26 2022 CN¥0.00256382 CN¥0.00256382 CN¥0.00256461 CN¥0.00256461 - -
Oct-25 2022 CN¥0.00256302 CN¥0.00244957 CN¥0.00260715 CN¥0.00247399 - -
Oct-24 2022 CN¥0.00247399 CN¥0.00241458 CN¥0.00247466 CN¥0.00241458 CN¥40 -
Oct-23 2022 CN¥0.00241458 CN¥0.00241458 CN¥0.00241458 CN¥0.00241458 - -
Oct-22 2022 CN¥0.00241458 CN¥0.00241458 CN¥0.00241942 CN¥0.00241942 - -
Oct-21 2022 CN¥0.0024134 CN¥0.00236752 CN¥0.00242643 CN¥0.00240915 - -
Oct-20 2022 CN¥0.00240672 CN¥0.00239601 CN¥0.00322875 CN¥0.00318179 CN¥44 -
Oct-19 2022 CN¥0.00318179 CN¥0.00318179 CN¥0.00318179 CN¥0.00318179 - -
Oct-18 2022 CN¥0.00318179 CN¥0.00318179 CN¥0.00318179 CN¥0.00318179 - -

Historical and market price analysis of Clock 24 (C24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.