Market Cap MX$41.97T 2.75%
Volume 24h MX$2.07T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Clock 24 C24

Clock 24 (C24) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2022 MX$0.00601165 MX$0.00601165 MX$0.00601165 MX$0.00601165 - -
Oct-31 2022 MX$0.00601165 MX$0.00601165 MX$0.00601165 MX$0.00601165 - -
Oct-30 2022 MX$0.00601165 MX$0.00601165 MX$0.00601165 MX$0.00601165 - -
Oct-29 2022 MX$0.00601165 MX$0.00601165 MX$0.00601165 MX$0.00601165 - -
Oct-28 2022 MX$0.00601165 MX$0.00601165 MX$0.00601165 MX$0.00601165 - -
Oct-27 2022 MX$0.00601165 MX$0.00601165 MX$0.00601165 MX$0.00601165 - -
Oct-26 2022 MX$0.00601165 MX$0.00601165 MX$0.0060135 MX$0.0060135 - -
Oct-25 2022 MX$0.00600977 MX$0.00574374 MX$0.00611323 MX$0.00580101 - -
Oct-24 2022 MX$0.00580101 MX$0.00566171 MX$0.00580258 MX$0.00566171 MX$93 -
Oct-23 2022 MX$0.00566171 MX$0.00566171 MX$0.00566171 MX$0.00566171 - -
Oct-22 2022 MX$0.00566171 MX$0.00566171 MX$0.00567305 MX$0.00567305 - -
Oct-21 2022 MX$0.00565895 MX$0.00555136 MX$0.00568949 MX$0.00564898 - -
Oct-20 2022 MX$0.00564327 MX$0.00561816 MX$0.00757077 MX$0.00746067 MX$102 -
Oct-19 2022 MX$0.00746067 MX$0.00746067 MX$0.00746067 MX$0.00746067 - -
Oct-18 2022 MX$0.00746067 MX$0.00746067 MX$0.00746067 MX$0.00746067 - -

Historical and market price analysis of Clock 24 (C24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.