Market Cap HK$19.20T 4.22%
Volume 24h HK$1.16T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 14 Seconds ago
Clock 24 C24

Clock 24 (C24) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-01 2022 HK$0.00276752 HK$0.00276752 HK$0.00276752 HK$0.00276752 - -
Oct-31 2022 HK$0.00276752 HK$0.00276752 HK$0.00276752 HK$0.00276752 - -
Oct-30 2022 HK$0.00276752 HK$0.00276752 HK$0.00276752 HK$0.00276752 - -
Oct-29 2022 HK$0.00276752 HK$0.00276752 HK$0.00276752 HK$0.00276752 - -
Oct-28 2022 HK$0.00276752 HK$0.00276752 HK$0.00276752 HK$0.00276752 - -
Oct-27 2022 HK$0.00276752 HK$0.00276752 HK$0.00276752 HK$0.00276752 - -
Oct-26 2022 HK$0.00276752 HK$0.00276752 HK$0.00276837 HK$0.00276837 - -
Oct-25 2022 HK$0.00276665 HK$0.00264418 HK$0.00281428 HK$0.00267055 - -
Oct-24 2022 HK$0.00267055 HK$0.00260642 HK$0.00267127 HK$0.00260642 HK$43 -
Oct-23 2022 HK$0.00260642 HK$0.00260642 HK$0.00260642 HK$0.00260642 - -
Oct-22 2022 HK$0.00260642 HK$0.00260642 HK$0.00261164 HK$0.00261164 - -
Oct-21 2022 HK$0.00260515 HK$0.00255562 HK$0.00261921 HK$0.00260056 - -
Oct-20 2022 HK$0.00259793 HK$0.00258637 HK$0.00348527 HK$0.00343459 HK$47 -
Oct-19 2022 HK$0.00343459 HK$0.00343459 HK$0.00343459 HK$0.00343459 - -
Oct-18 2022 HK$0.00343459 HK$0.00343459 HK$0.00343459 HK$0.00343459 - -

Historical and market price analysis of Clock 24 (C24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.