Market Cap Rp39,176.13T 4.4%
Volume 24h Rp2,335.99T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 25 Seconds ago
Clock 24 C24

Clock 24 (C24) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-01 2022 Rp5.656 Rp5.656 Rp5.656 Rp5.656 - -
Oct-31 2022 Rp5.656 Rp5.656 Rp5.656 Rp5.656 - -
Oct-30 2022 Rp5.656 Rp5.656 Rp5.656 Rp5.656 - -
Oct-29 2022 Rp5.656 Rp5.656 Rp5.656 Rp5.656 - -
Oct-28 2022 Rp5.656 Rp5.656 Rp5.656 Rp5.656 - -
Oct-27 2022 Rp5.656 Rp5.656 Rp5.656 Rp5.656 - -
Oct-26 2022 Rp5.656 Rp5.656 Rp5.658 Rp5.658 - -
Oct-25 2022 Rp5.655 Rp5.404 Rp5.752 Rp5.458 - -
Oct-24 2022 Rp5.458 Rp5.327 Rp5.460 Rp5.327 Rp87,508 -
Oct-23 2022 Rp5.327 Rp5.327 Rp5.327 Rp5.327 - -
Oct-22 2022 Rp5.327 Rp5.327 Rp5.338 Rp5.338 - -
Oct-21 2022 Rp5.325 Rp5.223 Rp5.353 Rp5.315 - -
Oct-20 2022 Rp5.310 Rp5.286 Rp7.124 Rp7.020 Rp96,291 -
Oct-19 2022 Rp7.020 Rp7.020 Rp7.020 Rp7.020 - -
Oct-18 2022 Rp7.020 Rp7.020 Rp7.020 Rp7.020 - -

Historical and market price analysis of Clock 24 (C24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.