Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Clock 24 C24

Clock 24 (C24) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2022 zł0.00142417 zł0.00142417 zł0.00142417 zł0.00142417 - -
Oct-31 2022 zł0.00142417 zł0.00142417 zł0.00142417 zł0.00142417 - -
Oct-30 2022 zł0.00142417 zł0.00142417 zł0.00142417 zł0.00142417 - -
Oct-29 2022 zł0.00142417 zł0.00142417 zł0.00142417 zł0.00142417 - -
Oct-28 2022 zł0.00142417 zł0.00142417 zł0.00142417 zł0.00142417 - -
Oct-27 2022 zł0.00142417 zł0.00142417 zł0.00142417 zł0.00142417 - -
Oct-26 2022 zł0.00142417 zł0.00142417 zł0.00142461 zł0.00142461 - -
Oct-25 2022 zł0.00142373 zł0.0013607 zł0.00144824 zł0.00137427 - -
Oct-24 2022 zł0.00137427 zł0.00134127 zł0.00137464 zł0.00134127 zł22 -
Oct-23 2022 zł0.00134127 zł0.00134127 zł0.00134127 zł0.00134127 - -
Oct-22 2022 zł0.00134127 zł0.00134127 zł0.00134396 zł0.00134396 - -
Oct-21 2022 zł0.00134062 zł0.00131513 zł0.00134785 zł0.00133825 - -
Oct-20 2022 zł0.0013369 zł0.00133095 zł0.00179353 zł0.00176745 zł24 -
Oct-19 2022 zł0.00176745 zł0.00176745 zł0.00176745 zł0.00176745 - -
Oct-18 2022 zł0.00176745 zł0.00176745 zł0.00176745 zł0.00176745 - -

Historical and market price analysis of Clock 24 (C24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.