Cap Mercado HK$19.06T
-1.37%
Volumen 24h HK$997.89B
-16.16%
BTC % 50.83%
0.21%
ETH % 14.93%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2022 | HK$0.00276931 | HK$0.00276931 | HK$0.00276931 | HK$0.00276931 | - | - |
Oct-31 2022 | HK$0.00276931 | HK$0.00276931 | HK$0.00276931 | HK$0.00276931 | - | - |
Oct-30 2022 | HK$0.00276931 | HK$0.00276931 | HK$0.00276931 | HK$0.00276931 | - | - |
Oct-29 2022 | HK$0.00276931 | HK$0.00276931 | HK$0.00276931 | HK$0.00276931 | - | - |
Oct-28 2022 | HK$0.00276931 | HK$0.00276931 | HK$0.00276931 | HK$0.00276931 | - | - |
Oct-27 2022 | HK$0.00276931 | HK$0.00276931 | HK$0.00276931 | HK$0.00276931 | - | - |
Oct-26 2022 | HK$0.00276931 | HK$0.00276931 | HK$0.00277016 | HK$0.00277016 | - | - |
Oct-25 2022 | HK$0.00276844 | HK$0.0026459 | HK$0.00281611 | HK$0.00267227 | - | - |
Oct-24 2022 | HK$0.00267227 | HK$0.00260811 | HK$0.002673 | HK$0.00260811 | HK$43 | - |
Oct-23 2022 | HK$0.00260811 | HK$0.00260811 | HK$0.00260811 | HK$0.00260811 | - | - |
Oct-22 2022 | HK$0.00260811 | HK$0.00260811 | HK$0.00261333 | HK$0.00261333 | - | - |
Oct-21 2022 | HK$0.00260684 | HK$0.00255727 | HK$0.0026209 | HK$0.00260224 | - | - |
Oct-20 2022 | HK$0.00259961 | HK$0.00258805 | HK$0.00348753 | HK$0.00343681 | HK$47 | - |
Oct-19 2022 | HK$0.00343681 | HK$0.00343681 | HK$0.00343681 | HK$0.00343681 | - | - |
Oct-18 2022 | HK$0.00343681 | HK$0.00343681 | HK$0.00343681 | HK$0.00343681 | - | - |
Análisis de precios históricos y de mercado de Clock 24 (C24), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81736 HKD.