Cap Mercado Bs.88.10T
-3.18%
Volumen 24h Bs.4.64T
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-01 2022 | Bs.0.012939 | Bs.0.012939 | Bs.0.012939 | Bs.0.012939 | - | - |
Oct-31 2022 | Bs.0.012939 | Bs.0.012939 | Bs.0.012939 | Bs.0.012939 | - | - |
Oct-30 2022 | Bs.0.012939 | Bs.0.012939 | Bs.0.012939 | Bs.0.012939 | - | - |
Oct-29 2022 | Bs.0.012939 | Bs.0.012939 | Bs.0.012939 | Bs.0.012939 | - | - |
Oct-28 2022 | Bs.0.012939 | Bs.0.012939 | Bs.0.012939 | Bs.0.012939 | - | - |
Oct-27 2022 | Bs.0.012939 | Bs.0.012939 | Bs.0.012939 | Bs.0.012939 | - | - |
Oct-26 2022 | Bs.0.012939 | Bs.0.012939 | Bs.0.012943 | Bs.0.012943 | - | - |
Oct-25 2022 | Bs.0.012935 | Bs.0.012362 | Bs.0.013157 | Bs.0.012485 | - | - |
Oct-24 2022 | Bs.0.012485 | Bs.0.012186 | Bs.0.012489 | Bs.0.012186 | Bs.200 | - |
Oct-23 2022 | Bs.0.012186 | Bs.0.012186 | Bs.0.012186 | Bs.0.012186 | - | - |
Oct-22 2022 | Bs.0.012186 | Bs.0.012186 | Bs.0.01221 | Bs.0.01221 | - | - |
Oct-21 2022 | Bs.0.01218 | Bs.0.011948 | Bs.0.012245 | Bs.0.012158 | - | - |
Oct-20 2022 | Bs.0.012146 | Bs.0.012092 | Bs.0.016295 | Bs.0.016058 | Bs.220 | - |
Oct-19 2022 | Bs.0.016058 | Bs.0.016058 | Bs.0.016058 | Bs.0.016058 | - | - |
Oct-18 2022 | Bs.0.016058 | Bs.0.016058 | Bs.0.016058 | Bs.0.016058 | - | - |
Análisis de precios históricos y de mercado de Clock 24 (C24), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 217 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.