Cap Mercado MX$40.25T
-2.94%
Volumen 24h MX$2.25T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-01 2022 | MX$0.00599272 | MX$0.00599272 | MX$0.00599272 | MX$0.00599272 | - | - |
Oct-31 2022 | MX$0.00599272 | MX$0.00599272 | MX$0.00599272 | MX$0.00599272 | - | - |
Oct-30 2022 | MX$0.00599272 | MX$0.00599272 | MX$0.00599272 | MX$0.00599272 | - | - |
Oct-29 2022 | MX$0.00599272 | MX$0.00599272 | MX$0.00599272 | MX$0.00599272 | - | - |
Oct-28 2022 | MX$0.00599272 | MX$0.00599272 | MX$0.00599272 | MX$0.00599272 | - | - |
Oct-27 2022 | MX$0.00599272 | MX$0.00599272 | MX$0.00599272 | MX$0.00599272 | - | - |
Oct-26 2022 | MX$0.00599272 | MX$0.00599272 | MX$0.00599456 | MX$0.00599456 | - | - |
Oct-25 2022 | MX$0.00599084 | MX$0.00572565 | MX$0.00609398 | MX$0.00578274 | - | - |
Oct-24 2022 | MX$0.00578274 | MX$0.00564388 | MX$0.00578431 | MX$0.00564388 | MX$93 | - |
Oct-23 2022 | MX$0.00564388 | MX$0.00564388 | MX$0.00564388 | MX$0.00564388 | - | - |
Oct-22 2022 | MX$0.00564388 | MX$0.00564388 | MX$0.00565519 | MX$0.00565519 | - | - |
Oct-21 2022 | MX$0.00564113 | MX$0.00553388 | MX$0.00567157 | MX$0.00563119 | - | - |
Oct-20 2022 | MX$0.0056255 | MX$0.00560047 | MX$0.00754693 | MX$0.00743718 | MX$102 | - |
Oct-19 2022 | MX$0.00743718 | MX$0.00743718 | MX$0.00743718 | MX$0.00743718 | - | - |
Oct-18 2022 | MX$0.00743718 | MX$0.00743718 | MX$0.00743718 | MX$0.00743718 | - | - |
Análisis de precios históricos y de mercado de Clock 24 (C24), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 217 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.