Market Cap R45.04T -1.93%
Volume 24h R2.37T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
CJs CJS

CJs (CJS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2020 R0.08594 R0.084193 R0.086382 R0.084805 - R130
May-15 2020 R0.084576 R0.083965 R0.088319 R0.086933 - R148
May-14 2020 R0.087412 R0.08513 R0.087412 R0.086372 - R130
May-11 2020 R0.080925 R0.077783 R0.081901 R0.080876 - R130
May-10 2020 R0.080637 R0.076789 R0.090321 R0.090321 - R148
May-09 2020 R0.090619 R0.09019 R0.095307 R0.09409 - R148
May-08 2020 R0.094091 R0.091998 R0.09586 R0.092882 - R148
May-07 2020 R0.0935 R0.093268 R0.094395 R0.094233 - R148
Apr-30 2020 R0.094421 R0.093352 R0.095821 R0.093631 - R148
Apr-29 2020 R0.093736 R0.088441 R0.094751 R0.089365 - R148
Apr-28 2020 R0.089445 R0.02952 R0.091124 R0.02952 R37 R37
Apr-26 2020 R0.081437 R0.079429 R0.081972 R0.080478 R19 R130
Apr-25 2020 R0.080497 R0.079392 R0.08311 R0.080639 R19 R130
Apr-24 2020 R0.080662 R0.079265 R0.082336 R0.080939 R19 R130
Apr-09 2020 R0.020551 R0.020528 R0.020851 R0.020786 - R19

Historical and market price analysis of CJs (CJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.