Market Cap CA$3.28T -2.36%
Volume 24h CA$185.16B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
CJs CJS

CJs (CJS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2020 CA$0.00635942 CA$0.00623014 CA$0.00639211 CA$0.00627548 - CA$10
May-15 2020 CA$0.00625852 CA$0.00621328 CA$0.0065355 CA$0.0064329 - CA$11
May-14 2020 CA$0.00646833 CA$0.00629951 CA$0.00646833 CA$0.00639136 - CA$10
May-11 2020 CA$0.00598832 CA$0.00575584 CA$0.00606053 CA$0.00598472 - CA$10
May-10 2020 CA$0.00596702 CA$0.00568225 CA$0.00668362 CA$0.00668362 - CA$11
May-09 2020 CA$0.00670567 CA$0.0066739 CA$0.00705261 CA$0.00696249 - CA$11
May-08 2020 CA$0.00696262 CA$0.00680768 CA$0.0070935 CA$0.00687311 - CA$11
May-07 2020 CA$0.00691886 CA$0.00690172 CA$0.00698508 CA$0.00697307 - CA$11
Apr-30 2020 CA$0.00698703 CA$0.00690788 CA$0.00709057 CA$0.00692852 - CA$11
Apr-29 2020 CA$0.0069363 CA$0.00654452 CA$0.00701147 CA$0.00661291 - CA$11
Apr-28 2020 CA$0.00661881 CA$0.00218443 CA$0.00674302 CA$0.00218443 CA$3 CA$3
Apr-26 2020 CA$0.00602622 CA$0.00587761 CA$0.00606578 CA$0.00595528 CA$1 CA$10
Apr-25 2020 CA$0.00595665 CA$0.00587487 CA$0.00615001 CA$0.00596716 CA$1 CA$10
Apr-24 2020 CA$0.0059689 CA$0.00586552 CA$0.00609277 CA$0.00598933 CA$1 CA$10
Apr-09 2020 CA$0.00152073 CA$0.0015191 CA$0.00154296 CA$0.00153817 - CA$1

Historical and market price analysis of CJs (CJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.