Market Cap CL$2,255.01T -2.28%
Volume 24h CL$121.54T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 32 Seconds ago
CJs CJS

CJs (CJS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2020 CL$4.3407 CL$4.2524 CL$4.3630 CL$4.2834 - CL$6,556
May-15 2020 CL$4.2718 CL$4.2409 CL$4.4608 CL$4.3908 - CL$7,493
May-14 2020 CL$4.4150 CL$4.2998 CL$4.4150 CL$4.3625 - CL$6,556
May-11 2020 CL$4.0874 CL$3.9287 CL$4.1366 CL$4.0849 - CL$6,556
May-10 2020 CL$4.0728 CL$3.8784 CL$4.5619 CL$4.5619 - CL$7,493
May-09 2020 CL$4.5770 CL$4.5553 CL$4.8138 CL$4.7523 - CL$7,493
May-08 2020 CL$4.7524 CL$4.6466 CL$4.8417 CL$4.6913 - CL$7,493
May-07 2020 CL$4.7225 CL$4.7108 CL$4.7677 CL$4.7595 - CL$7,493
Apr-30 2020 CL$4.7690 CL$4.7150 CL$4.8397 CL$4.7291 - CL$7,493
Apr-29 2020 CL$4.7344 CL$4.4670 CL$4.7857 CL$4.5137 - CL$7,493
Apr-28 2020 CL$4.5177 CL$1.4910 CL$4.6025 CL$1.4910 CL$1,873 CL$1,873
Apr-26 2020 CL$4.1132 CL$4.0118 CL$4.1402 CL$4.0648 CL$937 CL$6,556
Apr-25 2020 CL$4.0657 CL$4.0099 CL$4.1977 CL$4.0729 CL$937 CL$6,556
Apr-24 2020 CL$4.0741 CL$4.0035 CL$4.1587 CL$4.0881 CL$937 CL$6,556
Apr-09 2020 CL$1.0379 CL$1.0368 CL$1.0531 CL$1.0499 - CL$937

Historical and market price analysis of CJs (CJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.