Market Cap HK$19.00T -1.6%
Volume 24h HK$1.02T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
CJs CJS

CJs (CJS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2020 HK$0.036234 HK$0.035497 HK$0.03642 HK$0.035756 - HK$55
May-15 2020 HK$0.035659 HK$0.035401 HK$0.037237 HK$0.036653 - HK$63
May-14 2020 HK$0.036854 HK$0.035893 HK$0.036854 HK$0.036416 - HK$55
May-11 2020 HK$0.034119 HK$0.032795 HK$0.034531 HK$0.034099 - HK$55
May-10 2020 HK$0.033998 HK$0.032376 HK$0.038081 HK$0.038081 - HK$63
May-09 2020 HK$0.038207 HK$0.038026 HK$0.040184 HK$0.03967 - HK$63
May-08 2020 HK$0.039671 HK$0.038788 HK$0.040417 HK$0.039161 - HK$63
May-07 2020 HK$0.039421 HK$0.039324 HK$0.039799 HK$0.03973 - HK$63
Apr-30 2020 HK$0.03981 HK$0.039359 HK$0.0404 HK$0.039476 - HK$63
Apr-29 2020 HK$0.039521 HK$0.037289 HK$0.039949 HK$0.037678 - HK$63
Apr-28 2020 HK$0.037712 HK$0.012446 HK$0.03842 HK$0.012446 HK$16 HK$16
Apr-26 2020 HK$0.034335 HK$0.033489 HK$0.034561 HK$0.033931 HK$8 HK$55
Apr-25 2020 HK$0.033939 HK$0.033473 HK$0.035041 HK$0.033999 HK$8 HK$55
Apr-24 2020 HK$0.034009 HK$0.03342 HK$0.034715 HK$0.034125 HK$8 HK$55
Apr-09 2020 HK$0.00866478 HK$0.00865548 HK$0.00879144 HK$0.00876415 - HK$8

Historical and market price analysis of CJs (CJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.