Market Cap AU$3.62T -2.83%
Volume 24h AU$205.44B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
CJs CJS

CJs (CJS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2020 AU$0.00704184 AU$0.00689869 AU$0.00707803 AU$0.0069489 - AU$11
May-15 2020 AU$0.00693012 AU$0.00688002 AU$0.00723682 AU$0.00712321 - AU$12
May-14 2020 AU$0.00716244 AU$0.0069755 AU$0.00716244 AU$0.00707721 - AU$11
May-11 2020 AU$0.00663092 AU$0.00637349 AU$0.00671087 AU$0.00662694 - AU$11
May-10 2020 AU$0.00660734 AU$0.006292 AU$0.00740083 AU$0.00740083 - AU$12
May-09 2020 AU$0.00742525 AU$0.00739007 AU$0.00780941 AU$0.00770963 - AU$12
May-08 2020 AU$0.00770977 AU$0.0075382 AU$0.00785469 AU$0.00761065 - AU$12
May-07 2020 AU$0.00766131 AU$0.00764233 AU$0.00773464 AU$0.00772134 - AU$12
Apr-30 2020 AU$0.0077368 AU$0.00764915 AU$0.00785146 AU$0.00767201 - AU$12
Apr-29 2020 AU$0.00768062 AU$0.0072468 AU$0.00776386 AU$0.00732253 - AU$12
Apr-28 2020 AU$0.00732906 AU$0.00241884 AU$0.00746661 AU$0.00241884 AU$3 AU$3
Apr-26 2020 AU$0.00667289 AU$0.00650833 AU$0.00671669 AU$0.00659433 AU$2 AU$11
Apr-25 2020 AU$0.00659585 AU$0.00650529 AU$0.00680996 AU$0.00660749 AU$2 AU$11
Apr-24 2020 AU$0.00660942 AU$0.00649494 AU$0.00674658 AU$0.00663204 AU$2 AU$11
Apr-09 2020 AU$0.00168392 AU$0.00168211 AU$0.00170854 AU$0.00170323 - AU$2

Historical and market price analysis of CJs (CJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.