Market Cap RM11.46T -2.17%
Volume 24h RM615.33B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
CJs CJS

CJs (CJS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2020 RM0.021978 RM0.021532 RM0.022091 RM0.021688 - RM33
May-15 2020 RM0.02163 RM0.021473 RM0.022587 RM0.022232 - RM38
May-14 2020 RM0.022355 RM0.021771 RM0.022355 RM0.022089 - RM33
May-11 2020 RM0.020696 RM0.019892 RM0.020945 RM0.020683 - RM33
May-10 2020 RM0.020622 RM0.019638 RM0.023099 RM0.023099 - RM38
May-09 2020 RM0.023175 RM0.023065 RM0.024374 RM0.024063 - RM38
May-08 2020 RM0.024063 RM0.023528 RM0.024515 RM0.023754 - RM38
May-07 2020 RM0.023912 RM0.023853 RM0.024141 RM0.024099 - RM38
Apr-30 2020 RM0.024147 RM0.023874 RM0.024505 RM0.023945 - RM38
Apr-29 2020 RM0.023972 RM0.022618 RM0.024232 RM0.022854 - RM38
Apr-28 2020 RM0.022875 RM0.00754963 RM0.023304 RM0.00754963 RM9 RM9
Apr-26 2020 RM0.020827 RM0.020313 RM0.020963 RM0.020582 RM5 RM33
Apr-25 2020 RM0.020586 RM0.020304 RM0.021255 RM0.020623 RM5 RM33
Apr-24 2020 RM0.020629 RM0.020271 RM0.021057 RM0.020699 RM5 RM33
Apr-09 2020 RM0.00525582 RM0.00525018 RM0.00533265 RM0.0053161 - RM5

Historical and market price analysis of CJs (CJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.