Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
CJs CJS

CJs (CJS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2020 CN¥0.033483 CN¥0.032803 CN¥0.033655 CN¥0.033041 - CN¥51
May-15 2020 CN¥0.032952 CN¥0.032714 CN¥0.03441 CN¥0.03387 - CN¥58
May-14 2020 CN¥0.034057 CN¥0.033168 CN¥0.034057 CN¥0.033652 - CN¥51
May-11 2020 CN¥0.031529 CN¥0.030305 CN¥0.03191 CN¥0.03151 - CN¥51
May-10 2020 CN¥0.031417 CN¥0.029918 CN¥0.03519 CN¥0.03519 - CN¥58
May-09 2020 CN¥0.035306 CN¥0.035139 CN¥0.037133 CN¥0.036659 - CN¥58
May-08 2020 CN¥0.036659 CN¥0.035844 CN¥0.037348 CN¥0.036188 - CN¥58
May-07 2020 CN¥0.036429 CN¥0.036339 CN¥0.036778 CN¥0.036714 - CN¥58
Apr-30 2020 CN¥0.036788 CN¥0.036371 CN¥0.037333 CN¥0.03648 - CN¥58
Apr-29 2020 CN¥0.036521 CN¥0.034458 CN¥0.036917 CN¥0.034818 - CN¥58
Apr-28 2020 CN¥0.034849 CN¥0.011501 CN¥0.035503 CN¥0.011501 CN¥14 CN¥14
Apr-26 2020 CN¥0.031729 CN¥0.030946 CN¥0.031937 CN¥0.031355 CN¥7 CN¥51
Apr-25 2020 CN¥0.031363 CN¥0.030932 CN¥0.032381 CN¥0.031418 CN¥7 CN¥51
Apr-24 2020 CN¥0.031427 CN¥0.030883 CN¥0.032079 CN¥0.031535 CN¥7 CN¥51
Apr-09 2020 CN¥0.00800703 CN¥0.00799843 CN¥0.00812407 CN¥0.00809886 - CN¥7

Historical and market price analysis of CJs (CJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.