Market Cap Tk264.82T -3.52%
Volume 24h Tk13.96T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
CJs CJS

CJs (CJS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2020 Tk0.509626 Tk0.499267 Tk0.512246 Tk0.5029 - Tk770
May-15 2020 Tk0.501541 Tk0.497915 Tk0.523737 Tk0.515515 - Tk880
May-14 2020 Tk0.518354 Tk0.504825 Tk0.518354 Tk0.512186 - Tk770
May-11 2020 Tk0.479887 Tk0.461257 Tk0.485674 Tk0.479599 - Tk770
May-10 2020 Tk0.478181 Tk0.45536 Tk0.535607 Tk0.535607 - Tk880
May-09 2020 Tk0.537374 Tk0.534828 Tk0.565176 Tk0.557955 - Tk880
May-08 2020 Tk0.557965 Tk0.545549 Tk0.568453 Tk0.550792 - Tk880
May-07 2020 Tk0.554458 Tk0.553085 Tk0.559765 Tk0.558803 - Tk880
Apr-30 2020 Tk0.559921 Tk0.553578 Tk0.568219 Tk0.555232 - Tk880
Apr-29 2020 Tk0.555856 Tk0.52446 Tk0.56188 Tk0.52994 - Tk880
Apr-28 2020 Tk0.530413 Tk0.175054 Tk0.540367 Tk0.175054 Tk220 Tk220
Apr-26 2020 Tk0.482925 Tk0.471015 Tk0.486095 Tk0.477239 Tk110 Tk770
Apr-25 2020 Tk0.477349 Tk0.470795 Tk0.492845 Tk0.478192 Tk110 Tk770
Apr-24 2020 Tk0.478331 Tk0.470047 Tk0.488258 Tk0.479969 Tk110 Tk770
Apr-09 2020 Tk0.121867 Tk0.121736 Tk0.123649 Tk0.123265 - Tk110

Historical and market price analysis of CJs (CJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.