Market Cap NZ$4.00T -1.97%
Volume 24h NZ$216.96B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 23 Seconds ago
CJs CJS

CJs (CJS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2020 NZ$0.00773158 NZ$0.00757442 NZ$0.00777132 NZ$0.00762954 - NZ$12
May-15 2020 NZ$0.00760892 NZ$0.00755391 NZ$0.00794566 NZ$0.00782092 - NZ$13
May-14 2020 NZ$0.007864 NZ$0.00765875 NZ$0.007864 NZ$0.00777042 - NZ$12
May-11 2020 NZ$0.00728041 NZ$0.00699777 NZ$0.0073682 NZ$0.00727604 - NZ$12
May-10 2020 NZ$0.00725452 NZ$0.0069083 NZ$0.00812574 NZ$0.00812574 - NZ$13
May-09 2020 NZ$0.00815254 NZ$0.00811392 NZ$0.00857434 NZ$0.00846478 - NZ$13
May-08 2020 NZ$0.00846493 NZ$0.00827657 NZ$0.00862405 NZ$0.00835611 - NZ$13
May-07 2020 NZ$0.00841173 NZ$0.00839089 NZ$0.00849224 NZ$0.00847764 - NZ$13
Apr-30 2020 NZ$0.00849461 NZ$0.00839838 NZ$0.0086205 NZ$0.00842347 - NZ$13
Apr-29 2020 NZ$0.00843293 NZ$0.00795662 NZ$0.00852432 NZ$0.00803977 - NZ$13
Apr-28 2020 NZ$0.00804694 NZ$0.00265576 NZ$0.00819796 NZ$0.00265576 NZ$3 NZ$3
Apr-26 2020 NZ$0.00732649 NZ$0.00714581 NZ$0.00737459 NZ$0.00724024 NZ$2 NZ$12
Apr-25 2020 NZ$0.00724191 NZ$0.00714248 NZ$0.00747699 NZ$0.00725469 NZ$2 NZ$12
Apr-24 2020 NZ$0.00725681 NZ$0.00713112 NZ$0.0074074 NZ$0.00728165 NZ$2 NZ$12
Apr-09 2020 NZ$0.00184886 NZ$0.00184688 NZ$0.00187589 NZ$0.00187006 - NZ$2

Historical and market price analysis of CJs (CJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 483 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.