Market Cap AR$2,134.18T -2.07%
Volume 24h AR$113.55T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
CJs CJS

CJs (CJS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2020 AR$4.0863 AR$4.0033 AR$4.1074 AR$4.0324 - AR$6,172
May-15 2020 AR$4.0215 AR$3.9924 AR$4.1995 AR$4.1336 - AR$7,054
May-14 2020 AR$4.1563 AR$4.0479 AR$4.1563 AR$4.1069 - AR$6,172
May-11 2020 AR$3.8479 AR$3.6985 AR$3.8943 AR$3.8456 - AR$6,172
May-10 2020 AR$3.8342 AR$3.6512 AR$4.2947 AR$4.2947 - AR$7,054
May-09 2020 AR$4.3088 AR$4.2884 AR$4.5318 AR$4.4739 - AR$7,054
May-08 2020 AR$4.4739 AR$4.3744 AR$4.5580 AR$4.4164 - AR$7,054
May-07 2020 AR$4.4458 AR$4.4348 AR$4.4884 AR$4.4807 - AR$7,054
Apr-30 2020 AR$4.4896 AR$4.4388 AR$4.5562 AR$4.4520 - AR$7,054
Apr-29 2020 AR$4.4570 AR$4.2053 AR$4.5053 AR$4.2492 - AR$7,054
Apr-28 2020 AR$4.2530 AR$1.4036 AR$4.3328 AR$1.4036 AR$1,763 AR$1,763
Apr-26 2020 AR$3.8722 AR$3.7768 AR$3.8977 AR$3.8267 AR$882 AR$6,172
Apr-25 2020 AR$3.8275 AR$3.7750 AR$3.9518 AR$3.8343 AR$882 AR$6,172
Apr-24 2020 AR$3.8354 AR$3.7690 AR$3.9150 AR$3.8485 AR$882 AR$6,172
Apr-09 2020 AR$0.977186 AR$0.976136 AR$0.9914 AR$0.988393 - AR$882

Historical and market price analysis of CJs (CJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.