Market Cap Bs.88.33T -1.84%
Volume 24h Bs.4.74T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
CJs CJS

CJs (CJS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2020 Bs.0.169275 Bs.0.165834 Bs.0.170145 Bs.0.167041 - Bs.256
May-15 2020 Bs.0.16659 Bs.0.165385 Bs.0.173962 Bs.0.171231 - Bs.292
May-14 2020 Bs.0.172174 Bs.0.167681 Bs.0.172174 Bs.0.170126 - Bs.256
May-11 2020 Bs.0.159397 Bs.0.153209 Bs.0.161319 Bs.0.159302 - Bs.256
May-10 2020 Bs.0.15883 Bs.0.15125 Bs.0.177905 Bs.0.177905 - Bs.292
May-09 2020 Bs.0.178492 Bs.0.177646 Bs.0.187727 Bs.0.185328 - Bs.292
May-08 2020 Bs.0.185331 Bs.0.181207 Bs.0.188815 Bs.0.182949 - Bs.292
May-07 2020 Bs.0.184166 Bs.0.18371 Bs.0.185929 Bs.0.18561 - Bs.292
Apr-30 2020 Bs.0.185981 Bs.0.183874 Bs.0.188737 Bs.0.184424 - Bs.292
Apr-29 2020 Bs.0.184631 Bs.0.174202 Bs.0.186631 Bs.0.176023 - Bs.292
Apr-28 2020 Bs.0.17618 Bs.0.058145 Bs.0.179486 Bs.0.058145 Bs.73 Bs.73
Apr-26 2020 Bs.0.160406 Bs.0.15645 Bs.0.161459 Bs.0.158518 Bs.37 Bs.256
Apr-25 2020 Bs.0.158554 Bs.0.156377 Bs.0.163701 Bs.0.158834 Bs.37 Bs.256
Apr-24 2020 Bs.0.15888 Bs.0.156129 Bs.0.162178 Bs.0.159424 Bs.37 Bs.256
Apr-09 2020 Bs.0.040479 Bs.0.040435 Bs.0.04107 Bs.0.040943 - Bs.37

Historical and market price analysis of CJs (CJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.