Market Cap CHF2.19T -2.28%
Volume 24h CHF117.83B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
CJs CJS

CJs (CJS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2020 CHF0.00420867 CHF0.00412311 CHF0.0042303 CHF0.00415312 - CHF6
May-15 2020 CHF0.00414189 CHF0.00411195 CHF0.0043252 CHF0.0042573 - CHF7
May-14 2020 CHF0.00428075 CHF0.00416902 CHF0.00428075 CHF0.00422981 - CHF6
May-11 2020 CHF0.00396307 CHF0.00380922 CHF0.00401086 CHF0.0039607 - CHF6
May-10 2020 CHF0.00394898 CHF0.00376052 CHF0.00442322 CHF0.00442322 - CHF7
May-09 2020 CHF0.00443782 CHF0.00441679 CHF0.00466742 CHF0.00460778 - CHF7
May-08 2020 CHF0.00460786 CHF0.00450533 CHF0.00469448 CHF0.00454863 - CHF7
May-07 2020 CHF0.0045789 CHF0.00456756 CHF0.00462273 CHF0.00461478 - CHF7
Apr-30 2020 CHF0.00462402 CHF0.00457164 CHF0.00469255 CHF0.0045853 - CHF7
Apr-29 2020 CHF0.00459045 CHF0.00433117 CHF0.00464019 CHF0.00437643 - CHF7
Apr-28 2020 CHF0.00438033 CHF0.00144566 CHF0.00446254 CHF0.00144566 CHF2 CHF2
Apr-26 2020 CHF0.00398816 CHF0.00388981 CHF0.00401434 CHF0.00394121 CHF1 CHF6
Apr-25 2020 CHF0.00394211 CHF0.00388799 CHF0.00407008 CHF0.00394907 CHF1 CHF6
Apr-24 2020 CHF0.00395022 CHF0.00388181 CHF0.0040322 CHF0.00396375 CHF1 CHF6
Apr-09 2020 CHF0.00100642 CHF0.00100534 CHF0.00102113 CHF0.00101796 - CHF1

Historical and market price analysis of CJs (CJS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.