Market Cap R41.25T 0.66%
Volume 24h R2.27T -7.97%
BTC % 49.92% -0.62%
ETH % 16.32% 0.91%
Coins 28.026 +15
Exchanges 885
Last update 43 Seconds ago
Citadel CTL

Citadel (CTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.085625 R0.072885 R0.085837 R0.072984 - -
Jul-09 2024 R0.083496 R0.071482 R0.083502 R0.071482 - -
Jul-08 2024 R0.081696 R0.069399 R0.082999 R0.079721 - -
Jul-07 2024 R0.080671 R0.071851 R0.083595 R0.073502 - -
Jul-06 2024 R0.084266 R0.071032 R0.084623 R0.080945 - -
Jul-05 2024 R0.081252 R0.068409 R0.082101 R0.082101 - -
Jul-04 2024 R0.083446 R0.073566 R0.086933 R0.07624 - -
Jul-03 2024 R0.076154 R0.075458 R0.089439 R0.078434 - -
Jul-02 2024 R0.078492 R0.078472 R0.090437 R0.090437 - -
Jul-01 2024 R0.07932 R0.078224 R0.090729 R0.07832 - -
Jun-30 2024 R0.07819 R0.078057 R0.089942 R0.0889 - -
Jun-29 2024 R0.088978 R0.07801 R0.08988 R0.089605 - -
Jun-28 2024 R0.078037 R0.077177 R0.090014 R0.077257 - -
Jun-27 2024 R0.077255 R0.077215 R0.089595 R0.078548 - -
Jun-26 2024 R0.078616 R0.076575 R0.089572 R0.076575 - -

Historical and market price analysis of Citadel (CTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2710 days, from day 02-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11215 ZAR.