Market Cap R47.21T 1.79%
Volume 24h R2.77T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.133512 R0.118363 R0.133512 R0.118363 R4,977,708 R8,356,552
Jul-17 2024 R0.119432 R0.11485 R0.127509 R0.11485 R4,525,658 R7,475,336
Jul-16 2024 R0.113047 R0.111006 R0.121293 R0.117511 R4,817,883 R7,075,666
Jul-15 2024 R0.110919 R0.106417 R0.112155 R0.107352 R4,160,329 R6,942,466
Jul-14 2024 R0.106392 R0.104355 R0.109177 R0.105575 R4,182,979 R6,659,126
Jul-13 2024 R0.105447 R0.101402 R0.108472 R0.106506 R5,007,973 R6,599,954
Jul-12 2024 R0.107551 R0.106824 R0.117645 R0.117604 R4,511,136 R6,731,655
Jul-11 2024 R0.117667 R0.109933 R0.118042 R0.115075 R4,928,806 R7,364,813
Jul-10 2024 R0.116505 R0.11399 R0.126574 R0.11399 R4,279,419 R7,292,111
Jul-09 2024 R0.118617 R0.118617 R0.135325 R0.126628 R4,202,317 R7,424,319
Jul-08 2024 R0.125919 R0.111373 R0.125919 R0.115215 R5,347,593 R7,881,357
Jul-07 2024 R0.114881 R0.114881 R0.126531 R0.124975 R4,218,046 R7,190,461
Jul-06 2024 R0.124011 R0.123137 R0.128427 R0.127082 R4,977,900 R7,761,904
Jul-05 2024 R0.127697 R0.124383 R0.160342 R0.160342 R5,175,642 R7,992,590
Jul-04 2024 R0.160124 R0.150855 R0.163041 R0.159676 R4,253,119 R10,022,230

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1050 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28821 ZAR.