Market Cap AR$2,393.62T 2.94%
Volume 24h AR$140.72T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$6.743 AR$5.978 AR$6.743 AR$5.978 AR$251,429,617 AR$422,098,799
Jul-17 2024 AR$6.032 AR$5.801 AR$6.440 AR$5.801 AR$228,596,023 AR$377,587,587
Jul-16 2024 AR$5.710 AR$5.607 AR$6.126 AR$5.935 AR$243,356,646 AR$357,399,802
Jul-15 2024 AR$5.602 AR$5.375 AR$5.665 AR$5.422 AR$210,142,866 AR$350,671,704
Jul-14 2024 AR$5.374 AR$5.271 AR$5.514 AR$5.332 AR$211,286,938 AR$336,359,896
Jul-13 2024 AR$5.326 AR$5.121 AR$5.479 AR$5.379 AR$252,958,322 AR$333,371,077
Jul-12 2024 AR$5.432 AR$5.395 AR$5.942 AR$5.940 AR$227,862,503 AR$340,023,426
Jul-11 2024 AR$5.943 AR$5.552 AR$5.962 AR$5.812 AR$248,959,511 AR$372,004,936
Jul-10 2024 AR$5.884 AR$5.757 AR$6.393 AR$5.757 AR$216,158,217 AR$368,332,703
Jul-09 2024 AR$5.991 AR$5.991 AR$6.835 AR$6.396 AR$212,263,727 AR$375,010,656
Jul-08 2024 AR$6.360 AR$5.625 AR$6.360 AR$5.819 AR$270,112,898 AR$398,096,170
Jul-07 2024 AR$5.802 AR$5.802 AR$6.391 AR$6.312 AR$213,058,241 AR$363,198,252
Jul-06 2024 AR$6.263 AR$6.219 AR$6.487 AR$6.419 AR$251,439,305 AR$392,062,427
Jul-05 2024 AR$6.450 AR$6.282 AR$8.099 AR$8.099 AR$261,427,473 AR$403,714,682
Jul-04 2024 AR$8.088 AR$7.619 AR$8.235 AR$8.065 AR$214,829,822 AR$506,234,040

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1050 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.75794 ARS.